Indicators

Wabtec Corp (NY: WAB )

167.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.148	6.454	6.125	6.454	198,148	+0.26(+4.17%)
Jan 30, 2002	5.989	6.195	5.937	6.195	65,836	+0.16(+2.72%)
Jan 29, 2002	6.055	6.101	5.965	6.031	106,318	-0.07(-1.15%)
Jan 28, 2002	6.148	6.186	6.073	6.101	166,401	+0.00(+0.00%)
Jan 25, 2002	6.101	6.172	6.064	6.101	192,821	-0.03(-0.54%)
Jan 24, 2002	6.148	6.181	6.097	6.134	100,139	-0.01(-0.23%)
Jan 23, 2002	6.134	6.148	6.078	6.148	172,580	+0.00(+0.00%)
Jan 22, 2002	6.111	6.238	6.097	6.148	148,930	+0.04(+0.69%)
Jan 21, 2002	6.111	6.195	6.078	6.106	82,881	+0.00(+0.00%)
Jan 18, 2002	6.111	6.195	6.078	6.106	82,881	-0.00(-0.08%)
Jan 17, 2002	6.012	6.125	6.012	6.111	368,811	+0.10(+1.72%)
Jan 16, 2002	6.125	6.125	5.998	6.008	264,836	-0.09(-1.54%)
Jan 15, 2002	5.989	6.101	5.989	6.101	375,842	+0.11(+1.88%)
Jan 14, 2002	5.754	6.195	5.754	5.989	617,881	+0.23(+4.08%)
Jan 11, 2002	5.796	5.867	5.754	5.754	246,087	+0.00(+0.00%)
Jan 10, 2002	5.914	5.914	5.749	5.754	221,372	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.