Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 24.06 24.29 24.03 24.18 290,740 +0.08(+0.35%)
Jan 29, 2004 24.03 24.10 23.89 24.10 532,808 +0.13(+0.55%)
Jan 28, 2004 24.13 24.25 23.96 23.97 332,089 -0.13(-0.55%)
Jan 27, 2004 24.24 24.27 24.09 24.10 279,828 -0.14(-0.57%)
Jan 26, 2004 24.65 24.65 24.03 24.24 343,001 -0.24(-0.97%)
Jan 23, 2004 24.59 24.78 24.48 24.48 489,448 -0.20(-0.79%)
Jan 22, 2004 24.52 24.77 24.50 24.67 442,212 +0.08(+0.34%)
Jan 21, 2004 24.27 24.59 24.26 24.59 322,900 +0.24(+1.00%)
Jan 20, 2004 24.24 24.34 24.13 24.34 363,676 +0.21(+0.87%)
Jan 16, 2004 24.06 24.24 24.03 24.13 331,371 +0.07(+0.29%)
Jan 15, 2004 23.97 24.07 23.80 24.06 490,166 +0.15(+0.61%)
Jan 14, 2004 23.70 23.92 23.68 23.92 400,000 +0.29(+1.21%)
Jan 13, 2004 23.58 23.74 23.54 23.63 524,050 -0.01(-0.06%)
Jan 12, 2004 23.82 23.82 23.60 23.65 504,380 -0.03(-0.15%)
Jan 09, 2004 23.72 23.82 23.68 23.68 486,289 -0.14(-0.58%)
Jan 08, 2004 23.67 23.96 23.56 23.82 576,598 +0.11(+0.47%)
Jan 07, 2004 23.54 23.74 23.48 23.71 362,527 +0.08(+0.32%)
Jan 06, 2004 23.86 23.93 23.56 23.63 324,049 -0.33(-1.37%)
Jan 05, 2004 24.06 24.11 23.81 23.96 345,873 +0.00(+0.00%)
Jan 02, 2004 23.99 24.10 23.88 23.96 410,051 +0.10(+0.44%)
Dec 31, 2003 23.98 24.15 23.83 23.86 467,050 +0.05(+0.20%)
Dec 30, 2003 23.85 23.86 23.75 23.81 413,784 +0.03(+0.15%)
Dec 29, 2003 23.79 23.82 23.62 23.77 235,176 +0.13(+0.56%)
Dec 26, 2003 23.47 23.72 23.47 23.64 148,600 +0.17(+0.71%)
Dec 24, 2003 23.58 23.64 23.47 23.47 80,545 -0.10(-0.44%)
Dec 23, 2003 23.66 23.74 23.51 23.58 381,192 -0.18(-0.76%)
Dec 22, 2003 23.65 23.76 23.58 23.76 243,934 +0.03(+0.12%)
Dec 19, 2003 23.62 23.73 23.52 23.73 306,102 +0.07(+0.29%)
Dec 18, 2003 23.41 23.66 23.26 23.66 309,835 +0.25(+1.07%)
Dec 17, 2003 23.33 23.41 22.95 23.41 341,709 +0.16(+0.69%)
Dec 16, 2003 23.14 23.31 23.09 23.25 354,343 +0.20(+0.88%)
Dec 15, 2003 23.23 23.25 23.03 23.05 393,540 -0.11(-0.48%)
Dec 12, 2003 23.16 23.19 22.99 23.16 428,716 +0.10(+0.45%)
Dec 11, 2003 23.01 23.18 23.01 23.05 300,216 +0.16(+0.70%)
Dec 10, 2003 23.07 23.07 22.91 22.89 676,383 -0.10(-0.45%)
Dec 09, 2003 23.26 23.26 23.00 23.00 594,258 -0.32(-1.37%)
Dec 08, 2003 23.47 23.51 23.34 23.32 1,905,244 -0.29(-1.24%)
Dec 05, 2003 23.61 23.68 23.54 23.61 179,756 -0.04(-0.18%)
Dec 04, 2003 23.68 23.68 23.59 23.65 322,470 -0.01(-0.03%)
Dec 03, 2003 23.58 23.58 23.58 23.66 371,429 +0.01(+0.06%)
Dec 02, 2003 23.65 23.65 23.53 23.65 473,798 +0.01(+0.03%)
Dec 01, 2003 23.51 23.67 23.51 23.64 514,286 +0.25(+1.07%)
Nov 28, 2003 23.53 23.68 23.39 23.39 91,170 -0.15(-0.62%)
Nov 26, 2003 23.51 23.60 23.48 23.53 289,017 +0.15(+0.66%)
Nov 25, 2003 23.23 23.53 23.12 23.38 671,214 +0.19(+0.81%)
Nov 24, 2003 23.23 23.28 23.11 23.19 535,248 +0.12(+0.51%)
Nov 21, 2003 22.92 23.10 22.91 23.07 397,416 +0.15(+0.67%)
Nov 20, 2003 23.07 23.22 22.91 22.92 408,041 -0.15(-0.63%)
Nov 19, 2003 23.05 23.12 22.88 23.07 472,937 +0.13(+0.55%)
Nov 18, 2003 23.47 23.51 22.94 22.94 356,066 -0.49(-2.11%)
Nov 17, 2003 23.38 23.44 23.33 23.44 549,606 -0.24(-1.03%)
Nov 14, 2003 23.86 23.91 23.63 23.68 368,845 -0.10(-0.41%)
Nov 13, 2003 23.82 23.96 23.68 23.78 262,455 -0.01(-0.03%)
Nov 12, 2003 23.60 23.79 23.55 23.79 430,008 +0.17(+0.74%)
Nov 11, 2003 23.99 24.01 23.61 23.61 546,017 -0.28(-1.17%)
Nov 10, 2003 23.86 24.00 23.80 23.89 440,345 +0.03(+0.15%)
Nov 07, 2003 23.82 23.93 23.81 23.86 373,870 +0.00(+0.00%)
Nov 06, 2003 23.86 23.89 23.73 23.86 338,263 -0.04(-0.17%)
Nov 05, 2003 24.11 23.94 23.83 23.90 234,745 -0.01(-0.03%)
Nov 04, 2003 24.11 24.13 23.89 23.90 516,760 -0.26(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.