Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.600	3.660	3.410	3.550	890,109	-0.10(-2.74%)
Jan 30, 2012	3.630	3.670	3.590	3.650	328,214	-0.01(-0.27%)
Jan 27, 2012	3.760	3.760	3.630	3.660	644,147	-0.09(-2.40%)
Jan 26, 2012	3.750	3.840	3.680	3.750	670,725	+0.04(+1.08%)
Jan 25, 2012	3.610	3.710	3.540	3.710	606,342	+0.09(+2.49%)
Jan 24, 2012	3.640	3.650	3.550	3.620	803,874	-0.05(-1.36%)
Jan 23, 2012	3.510	3.690	3.510	3.670	1,076,213	+0.22(+6.38%)
Jan 20, 2012	3.330	3.470	3.330	3.450	696,446	+0.10(+2.99%)
Jan 19, 2012	3.500	3.540	3.312	3.350	1,139,598	-0.09(-2.62%)
Jan 18, 2012	3.430	3.460	3.390	3.440	798,849	+0.02(+0.58%)
Jan 17, 2012	3.700	3.730	3.380	3.420	752,421	-0.24(-6.56%)
Jan 13, 2012	3.800	3.820	3.650	3.660	391,376	-0.19(-4.94%)
Jan 12, 2012	4.030	4.050	3.830	3.850	342,880	-0.18(-4.47%)
Jan 11, 2012	4.230	4.230	3.940	4.030	457,091	-0.22(-5.18%)
Jan 10, 2012	4.260	4.312	4.240	4.250	253,107	+0.04(+0.95%)
Jan 09, 2012	4.300	4.310	4.210	4.210	215,568	-0.09(-2.09%)
Jan 06, 2012	4.320	4.340	4.260	4.300	185,542	-0.04(-0.92%)
Jan 05, 2012	4.340	4.370	4.260	4.340	281,096	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.