Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.01	21.20	20.88	20.89	5,389,900	-0.08(-0.37%)
Jan 28, 2010	21.20	21.23	20.97	20.97	5,683,071	-0.22(-1.05%)
Jan 27, 2010	21.19	21.21	20.74	21.19	6,012,896	-0.06(-0.26%)
Jan 26, 2010	21.19	21.38	21.08	21.25	3,027,462	+0.02(+0.08%)
Jan 25, 2010	21.19	21.33	21.00	21.23	2,920,666	+0.15(+0.71%)
Jan 22, 2010	21.44	21.53	21.06	21.08	5,060,126	-0.41(-1.89%)
Jan 21, 2010	21.81	22.00	21.36	21.49	5,103,181	-0.28(-1.31%)
Jan 20, 2010	21.82	21.82	21.48	21.77	3,169,168	-0.22(-0.99%)
Jan 19, 2010	21.69	22.00	21.62	21.99	2,754,986	+0.32(+1.49%)
Jan 15, 2010	21.77	21.67	21.67	21.67	4,005,902	-0.14(-0.66%)
Jan 14, 2010	21.77	21.84	21.67	21.81	2,610,303	-0.02(-0.10%)
Jan 13, 2010	21.76	21.95	21.63	21.83	4,002,021	+0.12(+0.57%)
Jan 12, 2010	21.77	21.89	21.66	21.71	3,486,244	-0.11(-0.51%)
Jan 11, 2010	21.57	21.83	21.57	21.82	4,601,686	+0.32(+1.48%)
Jan 08, 2010	21.49	21.54	21.32	21.50	3,190,038	-0.01(-0.05%)
Jan 07, 2010	21.49	21.53	21.33	21.52	3,412,854	+0.03(+0.16%)
Jan 06, 2010	21.47	21.60	21.35	21.48	5,168,418	+0.02(+0.10%)
Jan 05, 2010	21.67	21.76	21.24	21.46	5,024,546	-0.27(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.