Indicators

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.56	62.58	61.06	61.99	5,092,184	+0.19(+0.30%)
Jan 28, 2021	62.20	63.19	61.79	61.80	3,672,675	-0.35(-0.56%)
Jan 27, 2021	62.30	63.31	61.90	62.15	5,476,104	-0.48(-0.76%)
Jan 26, 2021	62.87	62.92	62.12	62.63	3,990,312	+0.07(+0.11%)
Jan 25, 2021	61.28	62.66	61.17	62.56	4,770,019	+1.08(+1.76%)
Jan 22, 2021	60.68	61.64	60.56	61.48	4,883,120	+0.42(+0.68%)
Jan 21, 2021	60.69	61.25	60.35	61.06	3,745,453	+0.19(+0.31%)
Jan 20, 2021	60.13	61.01	59.92	60.88	4,175,475	+0.53(+0.87%)
Jan 19, 2021	61.40	61.40	60.32	60.35	4,316,205	-0.95(-1.55%)
Jan 15, 2021	60.38	61.47	60.13	61.30	4,006,771	+0.90(+1.49%)
Jan 14, 2021	61.48	61.50	60.38	60.40	4,069,463	-1.04(-1.69%)
Jan 13, 2021	61.02	61.73	60.61	61.44	5,130,024	+0.60(+0.99%)
Jan 12, 2021	62.00	62.08	60.23	60.83	4,466,257	-0.97(-1.57%)
Jan 11, 2021	62.08	62.45	61.26	61.80	3,468,419	-0.45(-0.72%)
Jan 08, 2021	62.33	62.37	61.78	62.25	4,088,021	+0.20(+0.33%)
Jan 07, 2021	63.44	63.61	62.05	62.05	4,850,401	-1.36(-2.15%)
Jan 06, 2021	62.53	64.19	62.00	63.41	4,835,141	+1.33(+2.14%)
Jan 05, 2021	63.02	63.10	61.79	62.08	4,074,800	-0.76(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.