Skip to main content

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 61.56 62.58 61.06 61.99 5,092,184 +0.19(+0.30%)
Jan 28, 2021 62.20 63.19 61.79 61.80 3,672,675 -0.35(-0.56%)
Jan 27, 2021 62.30 63.31 61.90 62.15 5,476,104 -0.48(-0.76%)
Jan 26, 2021 62.87 62.92 62.12 62.63 3,990,312 +0.07(+0.11%)
Jan 25, 2021 61.28 62.66 61.17 62.56 4,770,019 +1.08(+1.76%)
Jan 22, 2021 60.68 61.64 60.56 61.48 4,883,120 +0.42(+0.68%)
Jan 21, 2021 60.69 61.25 60.35 61.06 3,745,453 +0.19(+0.31%)
Jan 20, 2021 60.13 61.01 59.92 60.88 4,175,475 +0.53(+0.87%)
Jan 19, 2021 61.40 61.40 60.32 60.35 4,316,205 -0.95(-1.55%)
Jan 15, 2021 60.38 61.47 60.13 61.30 4,006,771 +0.90(+1.49%)
Jan 14, 2021 61.48 61.50 60.38 60.40 4,069,463 -1.04(-1.69%)
Jan 13, 2021 61.02 61.73 60.61 61.44 5,130,024 +0.60(+0.99%)
Jan 12, 2021 62.00 62.08 60.23 60.83 4,466,257 -0.97(-1.57%)
Jan 11, 2021 62.08 62.45 61.26 61.80 3,468,419 -0.45(-0.72%)
Jan 08, 2021 62.33 62.37 61.78 62.25 4,088,021 +0.20(+0.33%)
Jan 07, 2021 63.44 63.61 62.05 62.05 4,850,401 -1.36(-2.15%)
Jan 06, 2021 62.53 64.19 62.00 63.41 4,835,141 +1.33(+2.14%)
Jan 05, 2021 63.02 63.10 61.79 62.08 4,074,800 -0.76(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.