Indicators

Dominion Resources (NY: D )

57.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.66	62.67	61.15	62.08	5,084,647	+0.19(+0.30%)
Jan 28, 2021	62.29	63.28	61.88	61.89	3,667,239	-0.35(-0.56%)
Jan 27, 2021	62.39	63.40	61.99	62.24	5,467,999	-0.48(-0.76%)
Jan 26, 2021	62.96	63.01	62.21	62.72	3,984,406	+0.07(+0.11%)
Jan 25, 2021	61.38	62.75	61.26	62.65	4,762,960	+1.08(+1.76%)
Jan 22, 2021	60.77	61.73	60.65	61.57	4,875,893	+0.42(+0.68%)
Jan 21, 2021	60.78	61.34	60.44	61.15	3,739,909	+0.19(+0.31%)
Jan 20, 2021	60.22	61.10	60.01	60.97	4,169,295	+0.53(+0.87%)
Jan 19, 2021	61.49	61.49	60.41	60.44	4,309,817	-0.95(-1.55%)
Jan 15, 2021	60.47	61.56	60.22	61.39	4,000,841	+0.90(+1.49%)
Jan 14, 2021	61.57	61.59	60.47	60.49	4,063,440	-1.04(-1.69%)
Jan 13, 2021	61.11	61.83	60.70	61.53	5,122,432	+0.60(+0.99%)
Jan 12, 2021	62.09	62.18	60.32	60.92	4,459,647	-0.97(-1.57%)
Jan 11, 2021	62.17	62.54	61.35	61.89	3,463,286	-0.45(-0.72%)
Jan 08, 2021	62.42	62.47	61.87	62.35	4,081,971	+0.20(+0.33%)
Jan 07, 2021	63.53	63.71	62.14	62.14	4,843,222	-1.36(-2.15%)
Jan 06, 2021	62.63	64.29	62.09	63.50	4,827,984	+1.33(+2.14%)
Jan 05, 2021	63.11	63.20	61.89	62.18	4,068,770	-0.76(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.