Skip to main content

Dominion Resources (NY: D )

57.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 61.66 62.67 61.15 62.08 5,084,647 +0.19(+0.30%)
Jan 28, 2021 62.29 63.28 61.88 61.89 3,667,239 -0.35(-0.56%)
Jan 27, 2021 62.39 63.40 61.99 62.24 5,467,999 -0.48(-0.76%)
Jan 26, 2021 62.96 63.01 62.21 62.72 3,984,406 +0.07(+0.11%)
Jan 25, 2021 61.38 62.75 61.26 62.65 4,762,960 +1.08(+1.76%)
Jan 22, 2021 60.77 61.73 60.65 61.57 4,875,893 +0.42(+0.68%)
Jan 21, 2021 60.78 61.34 60.44 61.15 3,739,909 +0.19(+0.31%)
Jan 20, 2021 60.22 61.10 60.01 60.97 4,169,295 +0.53(+0.87%)
Jan 19, 2021 61.49 61.49 60.41 60.44 4,309,817 -0.95(-1.55%)
Jan 15, 2021 60.47 61.56 60.22 61.39 4,000,841 +0.90(+1.49%)
Jan 14, 2021 61.57 61.59 60.47 60.49 4,063,440 -1.04(-1.69%)
Jan 13, 2021 61.11 61.83 60.70 61.53 5,122,432 +0.60(+0.99%)
Jan 12, 2021 62.09 62.18 60.32 60.92 4,459,647 -0.97(-1.57%)
Jan 11, 2021 62.17 62.54 61.35 61.89 3,463,286 -0.45(-0.72%)
Jan 08, 2021 62.42 62.47 61.87 62.35 4,081,971 +0.20(+0.33%)
Jan 07, 2021 63.53 63.71 62.14 62.14 4,843,222 -1.36(-2.15%)
Jan 06, 2021 62.63 64.29 62.09 63.50 4,827,984 +1.33(+2.14%)
Jan 05, 2021 63.11 63.20 61.89 62.18 4,068,770 -0.76(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.