Indicators

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.27	52.29	50.95	50.99	4,432,688	-1.49(-2.84%)
Jan 29, 2015	51.70	52.57	51.30	52.49	2,845,818	+0.86(+1.66%)
Jan 28, 2015	52.39	52.98	51.53	51.63	3,152,087	-0.75(-1.43%)
Jan 27, 2015	52.21	52.66	51.90	52.38	2,297,326	+0.03(+0.06%)
Jan 26, 2015	52.23	52.45	51.72	52.35	2,439,867	-0.11(-0.20%)
Jan 23, 2015	52.37	52.75	52.01	52.45	2,274,945	+0.25(+0.47%)
Jan 22, 2015	52.68	52.86	51.81	52.21	4,604,516	-0.36(-0.69%)
Jan 21, 2015	51.73	52.68	51.38	52.57	3,720,011	+0.60(+1.15%)
Jan 20, 2015	51.73	51.99	51.27	51.97	2,883,730	+0.40(+0.78%)
Jan 16, 2015	51.21	51.60	50.95	51.57	3,859,229	+0.39(+0.76%)
Jan 15, 2015	50.70	51.32	50.42	51.18	4,010,027	+0.48(+0.94%)
Jan 14, 2015	50.58	51.03	49.96	50.70	5,500,277	+0.01(+0.01%)
Jan 13, 2015	51.22	51.54	50.32	50.69	3,538,954	-0.04(-0.08%)
Jan 12, 2015	50.91	51.00	50.22	50.73	3,284,020	+0.00(+0.00%)
Jan 09, 2015	51.43	51.52	50.54	50.73	2,736,841	-0.58(-1.12%)
Jan 08, 2015	51.11	51.56	50.99	51.31	3,270,240	+0.60(+1.18%)
Jan 07, 2015	50.65	51.07	50.22	50.71	4,385,144	+0.21(+0.41%)
Jan 06, 2015	50.93	51.69	50.42	50.51	4,960,846	-0.26(-0.51%)
Jan 05, 2015	51.25	51.46	50.60	50.77	4,190,601	-0.62(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.