Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.75	47.32	46.45	47.29	8,132,374	+0.59(+1.26%)
Jan 28, 2011	48.15	48.17	46.64	46.70	8,545,393	-1.44(-2.99%)
Jan 27, 2011	48.30	48.46	47.84	48.14	4,688,918	+0.03(+0.05%)
Jan 26, 2011	48.22	48.40	47.86	48.11	4,285,217	+0.03(+0.05%)
Jan 25, 2011	48.32	48.46	47.84	48.09	5,785,518	-0.25(-0.52%)
Jan 24, 2011	48.05	48.37	47.83	48.34	4,930,659	+0.21(+0.44%)
Jan 21, 2011	48.21	48.26	47.84	48.13	6,969,319	+0.15(+0.32%)
Jan 20, 2011	47.80	48.10	47.53	47.98	6,345,370	+0.32(+0.67%)
Jan 19, 2011	48.13	48.26	47.40	47.66	5,084,820	-0.55(-1.15%)
Jan 18, 2011	48.00	48.33	47.97	48.21	6,619,442	+0.36(+0.75%)
Jan 14, 2011	47.58	48.11	47.56	47.86	3,669,577	+0.15(+0.32%)
Jan 13, 2011	47.44	47.85	47.25	47.71	3,631,481	+0.20(+0.42%)
Jan 12, 2011	47.70	47.80	47.38	47.51	3,783,549	+0.13(+0.28%)
Jan 11, 2011	47.74	47.76	47.06	47.38	4,582,976	-0.26(-0.54%)
Jan 10, 2011	47.37	47.89	47.19	47.63	4,215,226	-0.01(-0.01%)
Jan 07, 2011	48.08	48.15	46.88	47.64	10,822,828	-0.27(-0.57%)
Jan 06, 2011	48.12	48.19	47.68	47.91	5,079,655	-0.22(-0.46%)
Jan 05, 2011	47.65	48.34	47.63	48.13	5,137,883	+0.07(+0.15%)
Jan 04, 2011	48.13	48.29	47.76	48.06	5,807,905	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.