Indicators

United Parcel Service (NY: UPS )

148.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	86.76	86.76	84.33	84.68	16,436,746	-6.13(-6.75%)
Jan 30, 2017	91.50	91.51	90.27	90.81	3,748,925	-0.82(-0.90%)
Jan 27, 2017	90.79	91.71	90.47	91.64	2,943,522	+0.90(+0.99%)
Jan 26, 2017	90.77	91.07	90.43	90.74	2,314,951	-0.05(-0.05%)
Jan 25, 2017	90.19	90.89	89.91	90.78	2,635,380	+0.73(+0.81%)
Jan 24, 2017	88.93	90.21	88.58	90.05	2,779,878	+1.23(+1.39%)
Jan 23, 2017	89.23	89.27	88.57	88.82	2,177,234	-0.39(-0.43%)
Jan 20, 2017	88.80	89.24	88.71	89.21	3,057,887	+0.54(+0.60%)
Jan 19, 2017	89.22	89.36	88.47	88.67	2,381,398	-0.54(-0.60%)
Jan 18, 2017	88.75	89.59	88.48	89.21	2,629,786	+0.69(+0.78%)
Jan 17, 2017	88.22	88.55	88.01	88.52	3,189,073	-0.13(-0.15%)
Jan 13, 2017		88.65	88.65	88.65	0	+0.26(+0.29%)
Jan 12, 2017	88.63	88.63	87.92	88.39	2,470,401	-0.21(-0.24%)
Jan 11, 2017	88.18	88.83	88.18	88.60	2,967,437	+0.20(+0.23%)
Jan 10, 2017	88.95	89.09	88.01	88.40	3,720,954	-0.66(-0.74%)
Jan 09, 2017	89.24	89.39	88.85	89.06	2,532,533	-0.49(-0.55%)
Jan 06, 2017	89.24	89.75	88.87	89.55	2,277,070	+0.18(+0.20%)
Jan 05, 2017	89.24	90.00	89.12	89.37	2,392,000	+0.05(+0.05%)
Jan 04, 2017	89.47	89.90	89.21	89.32	2,359,358	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.