Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	97.71	97.92	96.39	97.17	5,167,581	-0.65(-0.66%)
Jan 30, 2017	96.98	97.83	96.71	97.82	3,847,842	+0.57(+0.58%)
Jan 27, 2017	97.44	97.82	96.18	97.25	4,717,112	+0.37(+0.38%)
Jan 26, 2017	96.89	96.99	96.31	96.88	7,524,280	+0.07(+0.08%)
Jan 25, 2017	97.13	97.45	96.67	96.81	5,225,573	-0.07(-0.07%)
Jan 24, 2017	96.61	96.97	96.31	96.87	3,106,804	+0.45(+0.47%)
Jan 23, 2017	96.82	97.11	96.07	96.42	2,767,955	-0.34(-0.35%)
Jan 20, 2017	97.27	97.27	96.18	96.76	3,583,857	-0.07(-0.08%)
Jan 19, 2017	97.18	97.52	96.34	96.83	2,938,461	-0.12(-0.13%)
Jan 18, 2017	96.51	97.15	96.26	96.95	2,807,851	+0.68(+0.71%)
Jan 17, 2017	96.43	96.97	96.09	96.27	4,092,524	-0.69(-0.71%)
Jan 13, 2017		96.96	96.96	96.96	0	+0.36(+0.37%)
Jan 12, 2017	96.91	96.91	95.81	96.60	3,849,735	-0.31(-0.32%)
Jan 11, 2017	96.53	97.00	96.19	96.91	3,515,529	+0.13(+0.14%)
Jan 10, 2017	96.36	97.27	95.99	96.78	4,569,456	+0.25(+0.26%)
Jan 09, 2017	97.13	97.23	96.54	96.54	4,704,059	-0.80(-0.83%)
Jan 06, 2017	96.03	97.48	95.68	97.34	4,400,306	+1.45(+1.52%)
Jan 05, 2017	95.70	96.46	95.44	95.89	3,228,143	+0.21(+0.22%)
Jan 04, 2017	95.79	96.06	95.29	95.67	3,581,969	+0.26(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.