Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 38.15 38.72 37.80 38.42 4,980,200 +0.39(+1.03%)
Jan 30, 2006 37.81 38.11 37.54 38.03 3,818,700 +0.22(+0.58%)
Jan 27, 2006 37.23 37.97 36.88 37.81 5,436,400 +0.40(+1.07%)
Jan 26, 2006 36.50 37.56 36.08 37.41 6,678,800 +1.35(+3.74%)
Jan 25, 2006 36.54 36.88 36.00 36.06 4,961,100 -0.48(-1.31%)
Jan 24, 2006 35.24 36.75 35.24 36.54 2,728,700 +0.49(+1.36%)
Jan 23, 2006 35.94 36.48 35.83 36.05 3,606,900 +0.21(+0.59%)
Jan 20, 2006 37.20 37.28 35.75 35.84 4,772,600 -1.35(-3.63%)
Jan 19, 2006 37.02 37.29 36.69 37.19 3,810,100 +0.17(+0.46%)
Jan 18, 2006 36.87 37.12 36.55 37.02 2,579,500 +0.16(+0.43%)
Jan 17, 2006 37.16 37.22 36.79 36.86 2,114,900 -0.30(-0.81%)
Jan 13, 2006 37.00 37.26 36.78 37.16 3,026,000 +0.08(+0.22%)
Jan 12, 2006 37.44 37.45 36.79 37.08 5,200,600 -0.44(-1.17%)
Jan 11, 2006 37.70 37.77 37.30 37.52 3,457,400 +0.02(+0.05%)
Jan 10, 2006 37.23 37.64 37.11 37.50 3,354,600 -0.06(-0.16%)
Jan 09, 2006 37.87 38.01 37.52 37.56 3,590,300 -0.31(-0.82%)
Jan 06, 2006 37.50 37.96 37.31 37.87 2,764,700 +0.58(+1.56%)
Jan 05, 2006 37.26 37.50 37.01 37.29 2,960,000 -0.02(-0.05%)
Jan 04, 2006 37.50 37.69 37.23 37.31 3,222,100 -0.15(-0.40%)
Jan 03, 2006 37.22 37.61 36.66 37.46 4,035,500 +0.21(+0.56%)
Dec 30, 2005 37.41 37.52 37.15 37.25 1,739,800 -0.34(-0.90%)
Dec 29, 2005 37.55 37.84 37.55 37.59 1,610,200 +0.02(+0.05%)
Dec 28, 2005 37.60 37.87 37.45 37.57 2,649,000 +0.10(+0.27%)
Dec 27, 2005 38.17 38.50 37.42 37.47 3,856,500 -0.48(-1.26%)
Dec 23, 2005 36.71 38.44 36.71 37.95 1,657,100 -0.36(-0.94%)
Dec 22, 2005 37.69 38.32 37.44 38.31 3,577,700 +0.63(+1.67%)
Dec 21, 2005 38.60 38.66 37.62 37.68 4,040,000 -0.47(-1.23%)
Dec 20, 2005 38.05 38.49 37.95 38.15 4,315,400 +0.29(+0.77%)
Dec 19, 2005 37.88 38.05 37.68 37.86 3,819,200 -0.02(-0.05%)
Dec 16, 2005 37.97 38.39 37.79 37.88 7,250,300 -0.08(-0.21%)
Dec 15, 2005 37.51 38.07 37.31 37.96 5,697,000 +0.46(+1.23%)
Dec 14, 2005 37.50 38.42 36.75 37.50 18,960,800 +1.62(+4.52%)
Dec 13, 2005 35.95 36.25 35.59 35.88 5,019,700 -0.17(-0.47%)
Dec 12, 2005 36.18 36.47 35.68 36.05 2,756,400 +0.34(+0.95%)
Dec 09, 2005 35.65 35.82 35.45 35.71 4,747,600 +0.06(+0.17%)
Dec 08, 2005 36.04 36.18 35.56 35.65 2,130,700 -0.32(-0.89%)
Dec 07, 2005 36.25 36.34 35.77 35.97 3,050,400 -0.15(-0.42%)
Dec 06, 2005 36.00 36.55 35.91 36.12 2,981,100 +0.19(+0.53%)
Dec 05, 2005 36.07 36.07 35.60 35.93 3,853,200 -0.13(-0.36%)
Dec 02, 2005 37.15 37.16 35.98 36.06 7,970,400 -1.20(-3.22%)
Dec 01, 2005 36.88 37.44 36.77 37.26 3,110,500 +0.72(+1.97%)
Nov 30, 2005 37.14 37.33 36.51 36.54 4,355,200 -0.24(-0.65%)
Nov 29, 2005 36.73 36.89 36.50 36.78 3,185,000 +0.36(+0.99%)
Nov 28, 2005 36.97 37.20 36.40 36.42 3,011,500 -0.50(-1.35%)
Nov 25, 2005 37.15 37.32 36.92 36.92 960,900 -0.04(-0.11%)
Nov 23, 2005 36.82 37.20 36.80 36.96 2,718,900 +0.02(+0.05%)
Nov 22, 2005 36.50 37.14 36.38 36.94 4,572,600 +0.29(+0.79%)
Nov 21, 2005 36.46 36.76 36.26 36.65 3,128,300 +0.27(+0.74%)
Nov 18, 2005 36.98 36.98 36.20 36.38 6,051,300 -0.05(-0.14%)
Nov 17, 2005 36.80 36.99 36.41 36.43 4,475,600 -0.26(-0.71%)
Nov 16, 2005 36.73 36.84 36.56 36.69 3,735,400 +0.14(+0.38%)
Nov 15, 2005 36.53 36.97 36.42 36.55 3,768,500 -0.04(-0.11%)
Nov 14, 2005 36.17 36.60 36.05 36.59 3,002,700 +0.33(+0.91%)
Nov 11, 2005 35.93 36.35 35.75 36.26 3,418,000 +0.32(+0.89%)
Nov 10, 2005 35.83 35.99 35.48 35.94 4,892,400 +0.19(+0.53%)
Nov 09, 2005 35.60 36.04 35.56 35.75 3,088,400 -0.02(-0.06%)
Nov 08, 2005 35.75 35.93 35.49 35.77 3,879,700 -0.13(-0.36%)
Nov 07, 2005 35.91 36.05 35.60 35.90 3,269,900 +0.00(+0.00%)
Nov 04, 2005 35.80 36.07 35.60 35.90 5,222,300 +0.47(+1.33%)
Nov 03, 2005 34.89 35.55 34.86 35.43 5,802,500 +0.54(+1.55%)
Nov 02, 2005 34.45 34.99 34.32 34.89 3,482,600 +0.37(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.