Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 +0.00 (+0.04%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.906 9.913 9.879 9.906 503,436 +0.03(+0.34%)
Jan 30, 2017 9.873 9.879 9.847 9.873 502,077 +0.01(+0.14%)
Jan 27, 2017 9.852 9.859 9.812 9.859 845,979 +0.03(+0.28%)
Jan 26, 2017 9.805 9.832 9.764 9.832 823,275 +0.01(+0.14%)
Jan 25, 2017 9.825 9.846 9.785 9.818 957,956 -0.01(-0.14%)
Jan 24, 2017 9.805 9.866 9.805 9.832 528,305 +0.00(+0.00%)
Jan 23, 2017 9.818 9.866 9.818 9.832 436,335 +0.02(+0.21%)
Jan 20, 2017 9.859 9.859 9.785 9.812 651,957 -0.05(-0.48%)
Jan 19, 2017 9.879 9.886 9.825 9.859 612,581 -0.03(-0.34%)
Jan 18, 2017 9.906 9.927 9.886 9.893 701,230 -0.02(-0.20%)
Jan 17, 2017 9.900 9.927 9.886 9.913 1,456,640 +0.02(+0.21%)
Jan 13, 2017 9.893 9.893 9.893 0 -0.01(-0.07%)
Jan 12, 2017 9.954 9.960 9.886 9.900 1,224,711 -0.03(-0.27%)
Jan 11, 2017 9.886 9.940 9.886 9.927 629,817 +0.02(+0.15%)
Jan 10, 2017 9.911 9.959 9.898 9.911 645,209 +0.01(+0.07%)
Jan 09, 2017 9.905 9.944 9.905 9.905 853,635 +0.03(+0.27%)
Jan 06, 2017 9.878 9.885 9.844 9.878 801,737 +0.01(+0.14%)
Jan 05, 2017 9.871 9.878 9.851 9.864 800,169 +0.04(+0.41%)
Jan 04, 2017 9.763 9.837 9.760 9.824 756,485 +0.07(+0.76%)
Jan 03, 2017 9.723 9.777 9.676 9.750 788,716 +0.02(+0.21%)
Dec 30, 2016 9.730 9.730 9.730 0 +0.09(+0.98%)
Dec 29, 2016 9.615 9.676 9.582 9.636 1,291,999 +0.02(+0.21%)
Dec 28, 2016 9.528 9.615 9.501 9.615 1,193,401 +0.12(+1.28%)
Dec 27, 2016 9.521 9.548 9.481 9.494 1,198,176 -0.03(-0.35%)
Dec 23, 2016 9.528 9.528 9.528 0 -0.01(-0.07%)
Dec 22, 2016 9.474 9.535 9.467 9.535 1,314,420 +0.06(+0.64%)
Dec 21, 2016 9.440 9.501 9.440 9.474 1,384,884 +0.03(+0.36%)
Dec 20, 2016 9.440 9.451 9.414 9.440 1,192,707 -0.01(-0.14%)
Dec 19, 2016 9.501 9.531 9.420 9.454 1,755,163 -0.01(-0.14%)
Dec 16, 2016 9.461 9.488 9.434 9.467 1,191,294 +0.01(+0.14%)
Dec 15, 2016 9.488 9.488 9.420 9.454 1,138,532 -0.05(-0.57%)
Dec 14, 2016 9.508 9.602 9.494 9.508 1,245,159 +0.02(+0.21%)
Dec 13, 2016 9.454 9.501 9.447 9.488 2,171,209 +0.05(+0.52%)
Dec 12, 2016 9.459 9.479 9.439 9.439 823,970 -0.07(-0.77%)
Dec 09, 2016 9.545 9.552 9.485 9.512 1,214,923 -0.04(-0.42%)
Dec 08, 2016 9.592 9.612 9.532 9.552 1,050,044 -0.05(-0.56%)
Dec 07, 2016 9.419 9.619 9.405 9.606 1,110,946 +0.21(+2.20%)
Dec 06, 2016 9.312 9.398 9.312 9.398 1,095,194 +0.09(+0.93%)
Dec 05, 2016 9.305 9.325 9.272 9.312 1,030,048 +0.02(+0.22%)
Dec 02, 2016 9.338 9.338 9.252 9.292 1,642,229 +0.01(+0.07%)
Dec 01, 2016 9.352 9.365 9.278 9.285 1,080,629 -0.08(-0.86%)
Nov 30, 2016 9.365 9.425 9.325 9.365 1,291,953 -0.05(-0.50%)
Nov 29, 2016 9.432 9.459 9.405 9.412 1,054,502 -0.04(-0.42%)
Nov 28, 2016 9.398 9.479 9.398 9.452 783,324 +0.09(+0.93%)
Nov 25, 2016 9.372 9.398 9.358 9.365 260,534 +0.00(+0.00%)
Nov 23, 2016 9.365 9.365 9.365 0 -0.07(-0.78%)
Nov 22, 2016 9.459 9.492 9.417 9.439 976,269 +0.00(+0.00%)
Nov 21, 2016 9.385 9.472 9.385 9.439 1,087,033 +0.06(+0.64%)
Nov 18, 2016 9.465 9.492 9.355 9.378 1,069,362 -0.12(-1.27%)
Nov 17, 2016 9.552 9.579 9.472 9.499 998,055 -0.08(-0.84%)
Nov 16, 2016 9.559 9.639 9.532 9.579 839,671 +0.01(+0.14%)
Nov 15, 2016 9.372 9.565 9.365 9.565 1,508,517 +0.17(+1.78%)
Nov 14, 2016 9.505 9.532 9.332 9.398 2,814,900 -0.19(-1.95%)
Nov 11, 2016 9.572 9.666 9.499 9.586 1,370,149 -0.05(-0.55%)
Nov 10, 2016 9.873 9.899 9.606 9.639 2,174,175 -0.28(-2.79%)
Nov 09, 2016 9.949 9.955 9.880 9.915 1,647,987 -0.07(-0.73%)
Nov 08, 2016 10.00 10.02 9.975 9.989 361,021 +0.01(+0.13%)
Nov 07, 2016 9.962 9.989 9.962 9.975 759,328 +0.01(+0.07%)
Nov 04, 2016 9.969 9.982 9.955 9.969 447,228 +0.00(+0.00%)
Nov 03, 2016 9.969 9.989 9.962 9.969 379,758 -0.01(-0.07%)
Nov 02, 2016 10.00 10.04 9.969 9.975 500,749 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.