Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chevron Corp (NY: CVX )

161.09 -0.33 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.767 9.136 8.747 9.069 30,025,996 +0.03(+0.31%)
Jan 30, 2003 9.222 9.258 8.948 9.041 13,054,070 -0.15(-1.68%)
Jan 29, 2003 9.009 9.253 8.964 9.196 17,641,528 +0.33(+3.73%)
Jan 28, 2003 8.762 8.929 8.746 8.865 13,065,077 +0.15(+1.78%)
Jan 27, 2003 8.936 8.964 8.634 8.710 17,249,566 -0.24(-2.66%)
Jan 24, 2003 9.130 9.150 8.910 8.948 12,849,923 -0.20(-2.20%)
Jan 23, 2003 9.217 9.227 9.105 9.150 14,559,080 -0.10(-1.11%)
Jan 22, 2003 9.351 9.376 9.244 9.253 15,812,723 -0.16(-1.72%)
Jan 21, 2003 9.593 9.593 9.410 9.414 11,276,391 -0.18(-1.85%)
Jan 17, 2003 9.621 9.689 9.551 9.592 8,883,428 -0.03(-0.31%)
Jan 16, 2003 9.668 9.717 9.619 9.621 8,489,690 +0.02(+0.25%)
Jan 15, 2003 9.672 9.675 9.562 9.598 8,257,140 -0.05(-0.51%)
Jan 14, 2003 9.609 9.651 9.513 9.647 9,157,873 +0.05(+0.47%)
Jan 13, 2003 9.686 9.700 9.547 9.602 11,780,546 -0.06(-0.63%)
Jan 10, 2003 9.647 9.709 9.583 9.662 9,982,629 -0.07(-0.74%)
Jan 09, 2003 9.598 9.747 9.586 9.734 9,245,923 +0.15(+1.57%)
Jan 08, 2003 9.641 9.652 9.520 9.583 10,822,296 -0.06(-0.58%)
Jan 07, 2003 9.823 9.844 9.578 9.640 14,921,220 -0.20(-2.07%)
Jan 06, 2003 9.624 9.914 9.605 9.844 13,777,640 +0.22(+2.28%)
Jan 03, 2003 9.551 9.631 9.520 9.624 8,801,414 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.