Indicators

(CBOE: FVX )

4.460 USD UNCHANGED

Daily Price Updated: 2:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.650	3.660	3.600	3.630	0	-0.05(-1.36%)
Jan 30, 2023	3.660	3.690	3.650	3.680	0	+0.06(+1.66%)
Jan 27, 2023	3.630	3.650	3.610	3.620	0	+0.04(+1.12%)
Jan 26, 2023	3.570	3.610	3.550	3.580	0	+0.02(+0.56%)
Jan 25, 2023	3.550	3.580	3.520	3.560	0	-0.02(-0.56%)
Jan 24, 2023	3.610	3.660	3.560	3.580	0	-0.04(-1.10%)
Jan 23, 2023	3.580	3.630	3.580	3.620	0	+0.06(+1.69%)
Jan 20, 2023	3.530	3.590	3.540	3.560	0	+0.08(+2.30%)
Jan 19, 2023	3.450	3.500	3.450	3.480	0	+0.05(+1.46%)
Jan 18, 2023	3.540	3.510	3.430	3.430	0	-0.17(-4.72%)
Jan 17, 2023	3.660	3.640	3.570	3.600	0	-0.01(-0.28%)
Jan 13, 2023	3.610	3.610	3.610	3.610	0	+0.07(+1.98%)
Jan 12, 2023	3.620	3.640	3.520	3.540	0	-0.13(-3.54%)
Jan 11, 2023	3.680	3.710	3.660	3.670	0	-0.06(-1.61%)
Jan 10, 2023	3.710	3.750	3.680	3.730	0	+0.08(+2.19%)
Jan 09, 2023	3.710	3.700	3.630	3.650	0	-0.06(-1.62%)
Jan 06, 2023	3.950	3.890	3.700	3.710	0	-0.20(-5.12%)
Jan 05, 2023	3.890	3.970	3.880	3.910	0	+0.04(+1.03%)
Jan 04, 2023	3.830	3.880	3.820	3.870	0	-0.07(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.