Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0850 0.0850 0.0850 0.0850 47,970 +0.00(+0.00%)
Jan 30, 2018 0.0850 0.0850 0.0800 0.0850 288,882 +0.00(+0.00%)
Jan 29, 2018 0.0900 0.0900 0.0800 0.0850 90,850 +0.00(+0.00%)
Jan 26, 2018 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Jan 25, 2018 0.0850 0.0850 0.0800 0.0850 122,500 +0.00(+0.00%)
Jan 24, 2018 0.0850 0.0850 0.0850 0.0850 44,000 +0.00(+0.00%)
Jan 23, 2018 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Jan 22, 2018 0.0900 0.0900 0.0850 0.0850 84,000 +0.00(+0.00%)
Jan 19, 2018 0.0850 0.0900 0.0850 0.0850 81,550 +0.00(+0.00%)
Jan 18, 2018 0.0850 0.0850 0.0800 0.0850 151,470 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0850 0.0800 0.0850 202,000 +0.01(+6.25%)
Jan 16, 2018 0.0800 0.0850 0.0800 0.0800 196,900 +0.00(+0.00%)
Jan 15, 2018 0.0800 0.0800 0.0750 0.0800 352,253 +0.00(+0.00%)
Jan 12, 2018 0.0800 0.0800 0.0800 0.0800 97,000 +0.00(+0.00%)
Jan 11, 2018 0.0850 0.0850 0.0800 0.0800 183,875 +0.00(+0.00%)
Jan 10, 2018 0.0800 0.0800 0.0750 0.0800 225,000 +0.01(+6.67%)
Jan 09, 2018 0.0800 0.0800 0.0750 0.0750 324,500 -0.01(-6.25%)
Jan 08, 2018 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Jan 05, 2018 0.0750 0.0800 0.0750 0.0800 483,250 +0.01(+6.67%)
Jan 04, 2018 0.0750 0.0750 0.0750 0.0750 47,665 +0.00(+0.00%)
Jan 03, 2018 0.0800 0.0800 0.0750 0.0750 574,312 -0.01(-6.25%)
Jan 02, 2018 0.0800 0.0750 0.0800 136,000 +0.00(+0.00%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2017 0.0750 0.0800 0.0750 0.0800 126,550 +0.00(+0.00%)
Dec 27, 2017 0.0850 0.0850 0.0800 0.0800 516,600 -0.01(-5.88%)
Dec 22, 2017 0.0900 0.0900 0.0800 0.0850 175,550 +0.00(+0.00%)
Dec 21, 2017 0.0900 0.0900 0.0800 0.0850 90,000 +0.00(+0.00%)
Dec 20, 2017 0.0850 0.0900 0.0850 0.0850 103,000 +0.00(+0.00%)
Dec 19, 2017 0.0900 0.0950 0.0850 0.0850 216,400 -0.00(-5.56%)
Dec 18, 2017 0.0850 0.0950 0.0850 0.0900 892,502 +0.01(+12.50%)
Dec 15, 2017 0.0900 0.0900 0.0800 0.0800 321,950 -0.01(-5.88%)
Dec 14, 2017 0.0900 0.0900 0.0850 0.0850 106,222 -0.00(-5.56%)
Dec 13, 2017 0.0900 0.0900 0.0850 0.0900 284,500 +0.00(+5.88%)
Dec 12, 2017 0.0900 0.0900 0.0850 0.0850 112,450 +0.00(+0.00%)
Dec 11, 2017 0.0950 0.1050 0.0850 0.0850 1,260,721 -0.00(-5.56%)
Dec 08, 2017 0.0850 0.1000 0.0800 0.0900 2,286,800 +0.00(+5.88%)
Dec 07, 2017 0.0800 0.0850 0.0800 0.0850 240,000 +0.01(+6.25%)
Dec 06, 2017 0.0850 0.0900 0.0800 0.0800 251,100 +0.00(+0.00%)
Dec 05, 2017 0.0800 0.0900 0.0800 0.0800 1,244,500 +0.01(+6.67%)
Dec 04, 2017 0.0700 0.0800 0.0700 0.0750 783,300 +0.00(+7.14%)
Dec 01, 2017 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Nov 30, 2017 0.0700 0.0700 0.0700 0.0700 105,500 +0.00(+0.00%)
Nov 29, 2017 0.0700 0.0700 0.0650 0.0700 143,000 -0.00(-6.67%)
Nov 28, 2017 0.0700 0.0750 0.0700 0.0750 345,797 +0.01(+15.38%)
Nov 27, 2017 0.0650 0.0700 0.0650 0.0650 197,000 -0.01(-7.14%)
Nov 24, 2017 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Nov 23, 2017 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Nov 22, 2017 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Nov 21, 2017 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Nov 20, 2017 0.0700 0.0700 0.0700 0.0700 206,000 +0.00(+0.00%)
Nov 17, 2017 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Nov 16, 2017 0.0650 0.0700 0.0650 0.0700 124,400 +0.00(+0.00%)
Nov 15, 2017 0.0700 0.0700 0.0700 0.0700 217,000 +0.00(+0.00%)
Nov 14, 2017 0.0750 0.0750 0.0700 0.0700 280,000 -0.01(-12.50%)
Nov 13, 2017 0.0700 0.0800 0.0700 0.0800 420,500 +0.01(+6.67%)
Nov 10, 2017 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+0.00%)
Nov 09, 2017 0.0750 0.0750 0.0650 0.0750 341,500 +0.00(+7.14%)
Nov 08, 2017 0.0700 0.0700 0.0700 0.0700 102,892 +0.00(+0.00%)
Nov 07, 2017 0.0700 0.0700 0.0700 0.0700 50,275 +0.00(+0.00%)
Nov 06, 2017 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0700 0.0700 0.0700 115,000 +0.00(+0.00%)
Nov 02, 2017 0.0750 0.0750 0.0700 0.0700 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.