Apollo Global Management Llc C (NY: APO )

52.30 USD +0.98 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 20.87 21.45 20.75 21.24 811,121 +0.21(+1.00%)
Jan 30, 2017 21.03 21.14 20.88 21.03 830,996 -0.15(-0.71%)
Jan 27, 2017 21.25 21.31 21.09 21.18 1,786,874 -0.50(-2.31%)
Jan 26, 2017 21.45 21.88 21.34 21.68 933,222 +0.30(+1.40%)
Jan 25, 2017 21.00 21.47 20.83 21.38 1,309,162 +0.55(+2.64%)
Jan 24, 2017 20.64 21.00 20.60 20.83 798,707 +0.13(+0.63%)
Jan 23, 2017 20.80 20.87 20.54 20.70 734,567 -0.10(-0.48%)
Jan 20, 2017 20.83 20.95 20.63 20.80 862,125 +0.00(+0.00%)
Jan 19, 2017 20.44 21.50 20.38 20.80 3,355,639 -0.40(-1.89%)
Jan 18, 2017 21.06 21.31 20.70 21.20 523,927 +0.16(+0.76%)
Jan 17, 2017 21.40 21.41 20.94 21.04 709,827 -0.38(-1.77%)
Jan 13, 2017 21.42 21.42 21.42 0 -0.01(-0.05%)
Jan 12, 2017 21.53 21.60 21.24 21.43 641,693 -0.01(-0.05%)
Jan 11, 2017 21.21 21.48 21.09 21.44 1,328,599 +0.30(+1.42%)
Jan 10, 2017 21.45 21.45 20.97 21.14 590,814 -0.18(-0.84%)
Jan 09, 2017 21.47 21.64 21.27 21.32 895,084 -0.10(-0.47%)
Jan 06, 2017 20.61 21.49 20.49 21.42 1,546,183 +0.92(+4.49%)
Jan 05, 2017 20.35 20.59 20.20 20.50 973,510 +0.04(+0.20%)
Jan 04, 2017 20.16 20.79 19.81 20.46 2,235,380 +0.78(+3.96%)
Jan 03, 2017 19.40 19.84 19.40 19.68 1,020,651 +0.32(+1.65%)
Dec 30, 2016 19.36 19.36 19.36 0 +0.05(+0.26%)
Dec 29, 2016 19.14 19.40 19.10 19.31 494,739 +0.14(+0.73%)
Dec 28, 2016 19.14 19.27 19.01 19.17 626,691 +0.03(+0.16%)
Dec 27, 2016 19.15 19.21 18.99 19.14 408,333 -0.01(-0.05%)
Dec 23, 2016 19.15 19.15 19.15 0 -0.11(-0.57%)
Dec 22, 2016 19.49 19.58 19.00 19.26 519,480 -0.26(-1.33%)
Dec 21, 2016 19.58 19.62 19.35 19.52 395,726 -0.13(-0.66%)
Dec 20, 2016 19.57 19.70 19.46 19.65 1,148,355 +0.15(+0.77%)
Dec 19, 2016 19.68 19.80 19.46 19.50 865,051 -0.22(-1.12%)
Dec 16, 2016 19.84 19.97 19.66 19.72 958,634 -0.03(-0.15%)
Dec 15, 2016 19.60 19.80 19.45 19.75 759,171 +0.09(+0.46%)
Dec 14, 2016 19.95 20.10 19.36 19.66 644,044 -0.39(-1.95%)
Dec 13, 2016 20.35 20.35 19.63 20.05 1,340,392 -0.13(-0.64%)
Dec 12, 2016 20.82 20.84 20.04 20.18 1,017,671 -0.68(-3.26%)
Dec 09, 2016 20.47 21.17 20.31 20.86 1,342,963 +0.37(+1.81%)
Dec 08, 2016 20.11 20.69 19.99 20.49 1,411,639 +0.49(+2.45%)
Dec 07, 2016 19.28 20.16 19.19 20.00 2,054,057 +0.72(+3.73%)
Dec 06, 2016 19.25 19.35 19.16 19.28 1,574,886 +0.03(+0.16%)
Dec 05, 2016 19.35 19.65 19.18 19.25 638,935 -0.06(-0.31%)
Dec 02, 2016 19.47 19.50 19.08 19.31 655,656 -0.12(-0.62%)
Dec 01, 2016 19.40 19.77 19.27 19.43 937,343 +0.17(+0.88%)
Nov 30, 2016 19.45 19.60 19.23 19.26 886,379 -0.03(-0.16%)
Nov 29, 2016 19.46 19.60 19.17 19.29 1,154,143 -0.14(-0.72%)
Nov 28, 2016 20.00 20.00 19.30 19.43 785,114 -0.57(-2.85%)
Nov 25, 2016 19.75 20.01 19.75 20.00 474,382 +0.26(+1.32%)
Nov 23, 2016 19.74 19.74 19.74 0 +0.23(+1.18%)
Nov 22, 2016 19.53 19.59 19.41 19.51 669,145 +0.03(+0.15%)
Nov 21, 2016 19.50 19.52 19.13 19.48 596,349 +0.10(+0.52%)
Nov 18, 2016 19.03 19.44 18.99 19.38 786,763 +0.39(+2.05%)
Nov 17, 2016 18.96 19.11 18.88 18.99 906,324 -0.19(-0.99%)
Nov 16, 2016 19.30 19.39 18.75 19.18 1,399,271 -0.10(-0.52%)
Nov 15, 2016 19.05 19.38 19.05 19.28 877,282 +0.23(+1.21%)
Nov 14, 2016 19.38 19.57 19.05 19.05 1,262,677 -0.19(-0.99%)
Nov 11, 2016 19.09 19.44 19.09 19.24 897,295 +0.15(+0.79%)
Nov 10, 2016 18.23 19.41 18.11 19.09 1,878,892 +1.03(+5.70%)
Nov 09, 2016 17.92 18.27 17.86 18.06 682,929 +0.00(+0.00%)
Nov 08, 2016 17.85 18.19 17.77 18.06 375,860 +0.12(+0.67%)
Nov 07, 2016 17.94 18.12 17.82 17.94 443,030 +0.27(+1.53%)
Nov 04, 2016 17.77 18.06 17.65 17.67 374,860 -0.21(-1.17%)
Nov 03, 2016 17.92 18.05 17.78 17.88 349,007 -0.05(-0.28%)
Nov 02, 2016 17.98 18.10 17.90 17.93 274,812 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.