Apollo Global Management Llc C (NY: APO )

49.46 USD +0.58 (+1.19%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 24.65 25.11 24.60 24.87 626,321 -0.18(-0.72%)
Jan 29, 2015 25.20 25.26 24.66 25.05 1,005,582 -0.16(-0.63%)
Jan 28, 2015 25.50 25.58 25.03 25.21 2,363,033 -0.05(-0.20%)
Jan 27, 2015 24.90 25.36 24.79 25.26 660,105 +0.10(+0.40%)
Jan 26, 2015 24.62 25.19 24.52 25.16 635,555 +0.54(+2.19%)
Jan 23, 2015 24.73 24.90 24.59 24.62 797,644 -0.17(-0.69%)
Jan 22, 2015 24.30 25.17 24.30 24.79 1,246,157 +0.56(+2.31%)
Jan 21, 2015 23.87 24.80 23.79 24.23 1,020,867 +0.31(+1.30%)
Jan 20, 2015 24.03 24.08 23.48 23.92 631,651 -0.03(-0.13%)
Jan 16, 2015 23.55 24.05 23.11 23.95 865,654 +0.43(+1.83%)
Jan 15, 2015 24.11 24.35 23.30 23.52 1,057,510 -0.58(-2.41%)
Jan 14, 2015 23.63 24.26 23.45 24.10 1,223,781 +0.14(+0.58%)
Jan 13, 2015 23.67 24.00 23.45 23.96 2,110,938 +0.52(+2.22%)
Jan 12, 2015 23.85 23.85 23.35 23.44 1,073,544 -0.43(-1.80%)
Jan 09, 2015 23.80 23.95 23.66 23.87 1,040,397 +0.05(+0.21%)
Jan 08, 2015 23.01 23.83 22.79 23.82 890,729 +1.04(+4.57%)
Jan 07, 2015 22.30 23.09 22.22 22.78 1,047,516 +0.65(+2.94%)
Jan 06, 2015 22.51 22.81 21.98 22.13 1,203,765 -0.72(-3.15%)
Jan 05, 2015 23.39 23.46 22.54 22.85 982,708 -0.72(-3.05%)
Jan 02, 2015 23.70 23.89 23.24 23.57 395,707 -0.01(-0.04%)
Dec 31, 2014 23.70 23.58 23.58 23.58 505,700 -0.06(-0.25%)
Dec 30, 2014 23.33 24.29 23.26 23.64 818,089 +0.22(+0.94%)
Dec 29, 2014 23.57 23.83 23.41 23.42 483,441 -0.14(-0.59%)
Dec 26, 2014 23.45 23.58 23.24 23.56 420,108 +0.23(+0.99%)
Dec 24, 2014 23.37 23.33 23.33 23.33 299,900 -0.09(-0.38%)
Dec 23, 2014 22.77 23.75 22.51 23.42 857,176 +0.72(+3.17%)
Dec 22, 2014 22.70 23.24 22.51 22.70 792,050 +0.00(+0.00%)
Dec 19, 2014 22.53 22.99 22.40 22.70 1,065,210 +0.14(+0.62%)
Dec 18, 2014 22.30 22.75 22.20 22.56 1,279,432 +0.56(+2.55%)
Dec 17, 2014 21.86 22.85 21.76 22.00 2,609,722 +0.20(+0.92%)
Dec 16, 2014 22.22 22.31 21.57 21.80 1,582,556 -0.25(-1.13%)
Dec 15, 2014 22.82 22.89 21.90 22.05 2,098,415 -0.76(-3.33%)
Dec 12, 2014 22.50 22.91 22.41 22.81 2,051,514 +0.06(+0.26%)
Dec 11, 2014 22.42 23.53 22.40 22.75 1,358,664 +0.35(+1.56%)
Dec 10, 2014 23.01 23.01 22.30 22.40 1,538,432 -0.64(-2.78%)
Dec 09, 2014 22.62 23.31 22.12 23.04 1,759,586 +0.16(+0.70%)
Dec 08, 2014 23.44 23.63 22.52 22.88 1,899,248 -0.72(-3.05%)
Dec 05, 2014 24.00 24.22 23.55 23.60 2,805,542 -0.38(-1.58%)
Dec 04, 2014 24.00 24.21 23.69 23.98 2,406,503 -0.03(-0.12%)
Dec 03, 2014 23.67 24.26 23.55 24.01 788,471 +0.37(+1.57%)
Dec 02, 2014 23.52 24.00 23.49 23.64 2,048,665 +0.04(+0.17%)
Dec 01, 2014 24.43 24.43 23.33 23.60 1,974,654 -0.84(-3.44%)
Nov 28, 2014 24.95 24.95 24.33 24.44 451,604 -0.55(-2.20%)
Nov 26, 2014 24.55 24.99 24.99 24.99 1,297,100 +0.32(+1.30%)
Nov 25, 2014 24.39 24.79 24.19 24.67 1,840,210 +0.19(+0.78%)
Nov 24, 2014 24.16 24.74 24.11 24.48 1,572,763 +0.37(+1.53%)
Nov 21, 2014 23.94 24.28 23.87 24.11 1,827,022 +0.36(+1.52%)
Nov 20, 2014 23.06 23.88 22.92 23.75 1,854,907 +0.64(+2.77%)
Nov 19, 2014 23.34 23.37 22.80 23.11 1,061,119 -0.23(-0.99%)
Nov 18, 2014 22.69 23.59 22.69 23.34 1,583,019 +0.65(+2.86%)
Nov 17, 2014 22.88 22.93 22.50 22.69 848,413 -0.19(-0.83%)
Nov 14, 2014 22.64 23.04 22.57 22.88 761,711 +0.25(+1.10%)
Nov 13, 2014 22.63 23.13 22.57 22.63 1,030,708 +0.06(+0.27%)
Nov 12, 2014 22.78 23.07 22.50 22.57 1,193,633 -0.95(-4.04%)
Nov 11, 2014 23.35 23.92 23.02 23.52 1,249,230 +0.07(+0.30%)
Nov 10, 2014 23.52 23.78 23.34 23.45 1,065,539 +0.07(+0.30%)
Nov 07, 2014 22.61 23.60 22.58 23.38 1,404,709 +0.80(+3.54%)
Nov 06, 2014 22.65 22.80 22.45 22.58 841,362 +0.06(+0.27%)
Nov 05, 2014 22.65 22.79 22.41 22.52 943,346 +0.13(+0.58%)
Nov 04, 2014 22.66 22.82 22.32 22.39 2,001,572 -0.22(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.