Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.053 8.218 7.996 8.208 3,065,077 +0.15(+1.92%)
Jan 30, 2002 7.995 8.101 7.862 8.053 4,132,313 +0.06(+0.73%)
Jan 29, 2002 8.239 8.239 7.992 7.995 3,209,240 -0.17(-2.13%)
Jan 28, 2002 8.142 8.201 8.115 8.169 2,896,528 +0.03(+0.33%)
Jan 25, 2002 8.060 8.169 8.018 8.142 2,073,508 +0.08(+1.04%)
Jan 24, 2002 8.080 8.115 8.038 8.059 2,164,237 -0.01(-0.17%)
Jan 23, 2002 7.984 8.102 7.984 8.073 2,462,963 +0.05(+0.68%)
Jan 22, 2002 8.123 8.170 7.993 8.018 3,252,273 -0.10(-1.27%)
Jan 21, 2002 8.156 8.202 8.109 8.122 2,837,357 +0.00(+0.00%)
Jan 18, 2002 8.156 8.202 8.109 8.122 2,837,357 -0.09(-1.04%)
Jan 17, 2002 8.342 8.352 8.173 8.207 4,412,032 -0.11(-1.29%)
Jan 16, 2002 8.297 8.439 7.682 8.314 4,120,120 +0.02(+0.22%)
Jan 15, 2002 8.331 8.345 8.261 8.296 2,875,011 +0.03(+0.39%)
Jan 14, 2002 8.191 8.345 8.175 8.264 4,467,618 +0.03(+0.39%)
Jan 11, 2002 8.324 8.389 8.205 8.232 3,031,008 -0.13(-1.60%)
Jan 10, 2002 8.268 8.393 8.264 8.366 1,673,653 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.