Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Silver Bullion ETF (TSX: SBT )

15.90 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 12.25 12.25 12.25 12.25 530 -0.24(-1.92%)
Jan 27, 2022 12.48 12.49 12.48 12.49 1,660 -0.50(-3.85%)
Jan 26, 2022 12.99 12.99 12.99 12.99 458 -0.09(-0.69%)
Jan 25, 2022 13.08 13.08 13.08 13.08 250 +0.15(+1.16%)
Jan 24, 2022 12.92 12.93 12.92 12.93 2,285 -0.35(-2.64%)
Jan 21, 2022 13.28 13.28 13.28 13.28 1,750 +0.49(+3.83%)
Jan 18, 2022 12.79 0 +0.07(+0.55%)
Jan 17, 2022 12.72 12.75 12.72 12.72 2,800 +0.23(+1.84%)
Jan 14, 2022 12.50 12.52 12.49 12.49 1,602 -0.10(-0.79%)
Jan 12, 2022 12.59 0 +0.37(+3.03%)
Jan 10, 2022 12.22 12.22 12.22 0 -0.30(-2.40%)
Jan 04, 2022 12.52 12.52 12.52 0 -0.06(-0.48%)
Dec 30, 2021 12.58 12.58 12.58 0 +0.12(+0.96%)
Dec 29, 2021 12.46 12.46 12.46 12.46 101 +0.30(+2.47%)
Dec 20, 2021 12.16 12.16 12.16 0 -0.12(-0.98%)
Dec 17, 2021 12.30 12.30 12.28 12.28 500 +0.33(+2.76%)
Dec 14, 2021 11.95 11.95 11.95 0 -0.30(-2.45%)
Dec 13, 2021 12.25 12.25 12.25 12.25 604 -0.05(-0.41%)
Dec 08, 2021 12.30 12.30 12.30 0 +0.02(+0.16%)
Dec 02, 2021 12.28 12.28 12.28 0 -0.37(-2.92%)
Nov 26, 2021 12.65 12.65 12.65 3 -0.84(-6.23%)
Nov 19, 2021 13.49 13.49 13.49 0 -0.38(-2.74%)
Nov 12, 2021 13.87 13.87 13.87 1 +0.12(+0.87%)
Nov 11, 2021 13.75 13.75 13.75 13.75 289 +0.50(+3.77%)
Nov 09, 2021 13.25 13.25 13.25 13.25 748 -0.14(-1.05%)
Nov 08, 2021 13.39 13.39 13.39 13.39 1,062 +0.23(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.