Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Silver Bullion ETF (TSX: SBT )

16.72 +0.23 (+1.39%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 29, 2020 10.30 10.30 10.30 4 +0.00(+0.00%)
Jan 24, 2020 10.30 10.30 10.30 0 +0.06(+0.59%)
Jan 22, 2020 10.24 10.24 10.24 0 +0.00(+0.00%)
Jan 21, 2020 10.24 10.24 10.24 10.24 304 +0.45(+4.60%)
Jan 17, 2020 9.790 9.790 9.790 0 +0.00(+0.00%)
Jan 15, 2020 9.790 9.790 9.790 0 +0.00(+0.00%)
Dec 31, 2019 9.790 9.790 9.790 0 +0.00(+0.00%)
Dec 23, 2019 9.790 9.790 9.790 0 +0.00(+0.00%)
Dec 19, 2019 9.790 9.790 9.790 0 +0.00(+0.00%)
Dec 18, 2019 9.790 9.790 9.790 52 +0.00(+0.00%)
Dec 12, 2019 9.790 9.790 9.790 0 +0.00(+0.00%)
Dec 11, 2019 9.790 9.790 9.790 16 +0.00(+0.00%)
Dec 05, 2019 9.790 9.790 9.790 0 +0.00(+0.00%)
Dec 04, 2019 9.790 9.790 9.790 9.790 222 -0.11(-1.11%)
Nov 28, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 25, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 22, 2019 9.900 9.900 9.900 12 +0.00(+0.00%)
Nov 20, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 19, 2019 9.900 9.900 9.900 85 +0.00(+0.00%)
Nov 18, 2019 9.900 9.900 9.900 4 +0.00(+0.00%)
Nov 14, 2019 9.900 9.900 9.900 0 +0.05(+0.51%)
Nov 13, 2019 9.850 9.850 9.850 3 +0.00(+0.00%)
Nov 11, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.