Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6300 0.6300 0.6000 0.6100 337,008 +0.01(+1.67%)
Jan 30, 2023 0.6000 0.6400 0.6000 0.6000 497,729 -0.03(-4.76%)
Jan 27, 2023 0.6100 0.6300 0.6000 0.6300 134,594 +0.01(+1.61%)
Jan 26, 2023 0.6200 0.6200 0.6000 0.6200 8,100 +0.03(+5.08%)
Jan 25, 2023 0.6500 0.6500 0.5900 0.5900 31,007 -0.02(-3.28%)
Jan 24, 2023 0.6000 0.6100 0.6000 0.6100 12,665 +0.03(+5.17%)
Jan 23, 2023 0.6000 0.6000 0.5600 0.5800 75,910 -0.02(-3.33%)
Jan 20, 2023 0.6200 0.6200 0.5900 0.6000 107,615 -0.02(-3.23%)
Jan 19, 2023 0.6000 0.6200 0.6000 0.6200 20,775 +0.02(+3.33%)
Jan 18, 2023 0.6000 0.6200 0.6000 0.6000 12,500 +0.02(+3.45%)
Jan 17, 2023 0.5800 0.6300 0.5800 0.5800 150,460 -0.01(-1.69%)
Jan 16, 2023 0.6300 0.6300 0.5900 0.5900 11,272 -0.02(-3.28%)
Jan 13, 2023 0.6000 0.6100 0.6000 0.6100 152,639 +0.01(+1.67%)
Jan 12, 2023 0.6300 0.6300 0.5900 0.6000 138,650 -0.02(-3.23%)
Jan 11, 2023 0.6100 0.7200 0.6100 0.6200 129,841 +0.02(+3.33%)
Jan 10, 2023 0.6100 0.6100 0.6000 0.6000 150,771 +0.00(+0.00%)
Jan 09, 2023 0.5700 0.6000 0.5700 0.6000 38,733 +0.01(+1.69%)
Jan 06, 2023 0.5500 0.5900 0.5500 0.5900 217,761 +0.08(+15.69%)
Jan 05, 2023 0.5200 0.5300 0.5100 0.5100 45,408 -0.02(-3.77%)
Jan 04, 2023 0.5000 0.5300 0.5000 0.5300 104,100 +0.03(+6.00%)
Jan 03, 2023 0.5300 0.5300 0.5000 0.5000 93,616 -0.02(-3.85%)
Dec 30, 2022 0.5200 0 +0.01(+1.96%)
Dec 29, 2022 0.5100 0.5200 0.4900 0.5100 123,008 +0.00(+0.00%)
Dec 28, 2022 0.5600 0.5600 0.5000 0.5100 330,468 +0.00(+0.00%)
Dec 23, 2022 0.5100 0 -0.04(-7.27%)
Dec 22, 2022 0.5500 0.5500 0.5300 0.5500 32,604 +0.00(+0.00%)
Dec 21, 2022 0.5400 0.5500 0.5300 0.5500 59,910 +0.02(+3.77%)
Dec 20, 2022 0.5200 0.5500 0.5000 0.5300 295,300 +0.00(+0.00%)
Dec 19, 2022 0.5700 0.5700 0.5300 0.5300 73,991 -0.02(-3.64%)
Dec 16, 2022 0.5500 0.5600 0.5200 0.5500 211,980 +0.00(+0.00%)
Dec 15, 2022 0.5800 0.5800 0.5200 0.5500 102,200 -0.02(-3.51%)
Dec 14, 2022 0.5300 0.5800 0.5300 0.5700 78,117 +0.05(+9.62%)
Dec 13, 2022 0.5300 0.5300 0.5200 0.5200 234,000 +0.01(+1.96%)
Dec 12, 2022 0.5000 0.5300 0.5000 0.5100 148,510 +0.01(+2.00%)
Dec 09, 2022 0.5000 0.5100 0.4800 0.5000 870,616 -0.01(-1.96%)
Dec 08, 2022 0.5100 0.5200 0.4900 0.5100 730,789 +0.01(+2.00%)
Dec 07, 2022 0.5300 0.5400 0.4900 0.5000 685,978 -0.03(-5.66%)
Dec 06, 2022 0.5500 0.5700 0.5200 0.5300 315,045 -0.02(-3.64%)
Dec 05, 2022 0.5400 0.5800 0.5400 0.5500 547,817 +0.01(+1.85%)
Dec 02, 2022 0.5800 0.5800 0.5400 0.5400 286,127 -0.04(-6.90%)
Dec 01, 2022 0.6000 0.6000 0.5400 0.5800 746,753 +0.03(+5.45%)
Nov 30, 2022 0.5700 0.5700 0.5400 0.5500 50,720 -0.01(-1.79%)
Nov 29, 2022 0.5900 0.5900 0.5500 0.5600 91,201 +0.01(+1.82%)
Nov 28, 2022 0.5700 0.5700 0.5500 0.5500 76,543 -0.02(-3.51%)
Nov 25, 2022 0.5800 0.5900 0.5600 0.5700 503,700 +0.00(+0.00%)
Nov 24, 2022 0.6100 0.6300 0.5700 0.5700 243,737 -0.02(-3.39%)
Nov 23, 2022 0.5600 0.6500 0.5600 0.5900 580,313 +0.03(+5.36%)
Nov 22, 2022 0.5700 0.5800 0.5600 0.5600 35,865 -0.02(-3.45%)
Nov 21, 2022 0.5900 0.5900 0.5600 0.5800 501,662 -0.02(-3.33%)
Nov 18, 2022 0.6100 0.6100 0.5900 0.6000 383,864 -0.01(-1.64%)
Nov 17, 2022 0.6500 0.6500 0.6100 0.6100 62,631 -0.02(-3.17%)
Nov 16, 2022 0.6400 0.6400 0.6300 0.6300 48,119 +0.00(+0.00%)
Nov 15, 2022 0.6400 0.6500 0.6300 0.6300 69,010 +0.00(+0.00%)
Nov 14, 2022 0.6700 0.6700 0.6200 0.6300 184,019 -0.01(-1.56%)
Nov 11, 2022 0.6800 0.6800 0.6200 0.6400 325,925 -0.03(-4.48%)
Nov 10, 2022 0.6600 0.6800 0.6500 0.6700 240,289 +0.01(+1.52%)
Nov 09, 2022 0.7100 0.7100 0.6400 0.6600 151,683 -0.03(-4.35%)
Nov 08, 2022 0.7100 0.7100 0.6900 0.6900 308,252 -0.03(-4.17%)
Nov 07, 2022 0.7300 0.7300 0.7100 0.7200 47,285 +0.00(+0.00%)
Nov 04, 2022 0.7500 0.7500 0.7000 0.7200 148,294 -0.03(-4.00%)
Nov 03, 2022 0.7500 0.7600 0.7400 0.7500 39,951 +0.00(+0.00%)
Nov 02, 2022 0.7300 0.7600 0.7300 0.7500 74,922 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.