Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.050 4.360 4.050 4.300 34,056 +0.18(+4.37%)
Jan 28, 2016 4.190 4.190 4.070 4.120 20,605 -0.03(-0.72%)
Jan 27, 2016 4.000 4.200 3.960 4.150 38,386 +0.15(+3.75%)
Jan 26, 2016 4.000 4.050 3.990 4.000 45,202 +0.01(+0.25%)
Jan 25, 2016 3.910 4.020 3.910 3.990 18,743 +0.09(+2.31%)
Jan 22, 2016 3.850 3.940 3.850 3.900 10,130 +0.04(+1.04%)
Jan 21, 2016 3.740 3.860 3.690 3.860 23,047 +0.12(+3.21%)
Jan 20, 2016 3.750 3.800 3.750 3.740 59,276 -0.07(-1.84%)
Jan 19, 2016 3.820 3.900 3.790 3.810 49,869 -0.01(-0.26%)
Jan 18, 2016 3.830 3.900 3.820 3.820 8,825 -0.12(-3.05%)
Jan 15, 2016 3.940 3.940 3.860 3.940 85,764 +0.03(+0.77%)
Jan 14, 2016 3.850 3.960 3.800 3.910 52,050 +0.02(+0.51%)
Jan 13, 2016 3.940 3.980 3.860 3.890 73,852 +0.02(+0.52%)
Jan 12, 2016 3.850 3.930 3.790 3.870 79,960 +0.01(+0.26%)
Jan 11, 2016 3.980 3.980 3.820 3.860 87,367 -0.03(-0.77%)
Jan 08, 2016 4.100 4.100 3.880 3.890 40,358 -0.09(-2.26%)
Jan 07, 2016 4.090 4.150 3.950 3.980 78,688 -0.12(-2.93%)
Jan 06, 2016 4.100 4.190 4.050 4.100 26,807 -0.06(-1.44%)
Jan 05, 2016 4.250 4.280 4.120 4.160 45,903 +0.01(+0.24%)
Jan 04, 2016 4.000 4.190 3.970 4.150 59,156 +0.19(+4.80%)
Dec 31, 2015 3.960 3.960 3.960 0 -0.06(-1.49%)
Dec 30, 2015 4.010 4.020 4.000 4.020 66,147 -0.01(-0.25%)
Dec 29, 2015 4.000 4.040 3.960 4.030 112,564 +0.00(+0.00%)
Dec 24, 2015 4.030 4.030 4.030 0 +0.09(+2.28%)
Dec 23, 2015 3.930 4.050 3.910 3.940 37,884 +0.04(+1.03%)
Dec 22, 2015 3.860 3.970 3.780 3.900 58,825 +0.14(+3.72%)
Dec 21, 2015 3.730 3.800 3.690 3.760 85,794 +0.07(+1.90%)
Dec 18, 2015 3.610 3.730 3.610 3.690 96,100 +0.07(+1.93%)
Dec 17, 2015 3.650 3.650 3.560 3.620 73,100 +0.01(+0.28%)
Dec 16, 2015 3.450 3.650 3.450 3.610 70,630 +0.20(+5.87%)
Dec 15, 2015 3.430 3.450 3.400 3.410 39,240 -0.02(-0.58%)
Dec 14, 2015 3.550 3.570 3.400 3.430 82,350 -0.14(-3.92%)
Dec 11, 2015 3.700 3.700 3.510 3.570 70,991 -0.11(-2.99%)
Dec 10, 2015 3.730 3.740 3.620 3.680 27,701 +0.09(+2.51%)
Dec 09, 2015 3.470 3.600 3.470 3.590 62,523 +0.13(+3.76%)
Dec 08, 2015 3.500 3.610 3.460 3.460 115,400 -0.05(-1.42%)
Dec 07, 2015 3.650 3.660 3.490 3.510 192,545 -0.08(-2.23%)
Dec 04, 2015 3.650 3.800 3.550 3.590 62,749 -0.06(-1.64%)
Dec 03, 2015 3.660 3.670 3.650 3.650 9,700 +0.00(+0.00%)
Dec 02, 2015 3.690 3.690 3.610 3.650 25,740 +0.06(+1.67%)
Dec 01, 2015 3.540 3.620 3.540 3.590 19,705 +0.01(+0.28%)
Nov 30, 2015 3.700 3.710 3.410 3.580 273,530 -0.16(-4.28%)
Nov 27, 2015 3.650 3.750 3.650 3.740 9,237 +0.07(+1.91%)
Nov 26, 2015 3.650 3.680 3.650 3.670 75,184 +0.01(+0.27%)
Nov 25, 2015 3.730 3.730 3.650 3.660 32,193 -0.05(-1.35%)
Nov 24, 2015 3.660 3.720 3.620 3.710 61,133 +0.04(+1.09%)
Nov 23, 2015 3.650 3.670 45,033 -0.02(-0.54%)
Nov 20, 2015 3.780 3.800 3.690 3.690 23,028 -0.05(-1.34%)
Nov 19, 2015 3.770 3.830 3.710 3.740 99,194 -0.02(-0.53%)
Nov 18, 2015 3.790 3.800 3.760 3.760 19,880 +0.01(+0.27%)
Nov 17, 2015 3.760 3.780 3.740 3.750 131,101 -0.01(-0.27%)
Nov 16, 2015 3.780 3.780 3.750 3.760 9,635 -0.02(-0.53%)
Nov 13, 2015 3.760 3.800 3.750 3.780 59,663 +0.03(+0.80%)
Nov 12, 2015 3.770 3.800 3.750 3.750 44,545 -0.02(-0.53%)
Nov 11, 2015 3.680 3.800 3.680 3.770 50,824 +0.10(+2.72%)
Nov 10, 2015 3.740 3.740 3.650 3.670 24,360 -0.05(-1.34%)
Nov 09, 2015 3.650 3.770 3.630 3.720 28,680 +0.06(+1.64%)
Nov 06, 2015 3.760 3.760 3.660 3.660 86,252 -0.12(-3.17%)
Nov 05, 2015 3.800 3.840 3.740 3.780 41,360 -0.02(-0.53%)
Nov 04, 2015 3.850 3.890 3.760 3.800 51,650 -0.02(-0.52%)
Nov 03, 2015 3.750 3.930 3.680 3.820 60,368 +0.11(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.