Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1400 0.1450 0.1400 0.1450 148,500 +0.00(+0.00%)
Jan 30, 2018 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+0.00%)
Jan 29, 2018 0.1500 0.1500 0.1400 0.1450 77,500 +0.00(+0.00%)
Jan 26, 2018 0.1450 0.1500 0.1450 0.1450 94,300 +0.00(+0.00%)
Jan 25, 2018 0.1500 0.1550 0.1400 0.1450 609,575 -0.01(-6.45%)
Jan 24, 2018 0.1550 0.1550 0.1550 0.1550 67,600 -0.01(-3.13%)
Jan 23, 2018 0.1600 0.1600 0.1600 0.1600 15,200 -0.01(-3.03%)
Jan 22, 2018 0.1650 0.1650 0.1600 0.1650 66,700 +0.00(+0.00%)
Jan 19, 2018 0.1600 0.1650 0.1550 0.1650 149,000 +0.00(+0.00%)
Jan 18, 2018 0.1600 0.1650 0.1600 0.1650 25,000 +0.00(+0.00%)
Jan 16, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jan 15, 2018 0.1600 0.1600 0.1600 0.1600 51,500 -0.01(-3.03%)
Jan 12, 2018 0.1650 0.1650 0.1650 0.1650 69,500 +0.01(+3.13%)
Jan 11, 2018 0.1600 0.1600 0.1600 0.1600 83,312 -0.02(-11.11%)
Jan 10, 2018 0.1700 0.1800 0.1700 0.1800 28,500 +0.01(+9.09%)
Jan 09, 2018 0.1650 0.1650 0.1650 0.1650 19,000 +0.00(+0.00%)
Jan 08, 2018 0.1650 0.1650 0.1600 0.1650 38,000 +0.01(+6.45%)
Jan 05, 2018 0.1650 0.1650 0.1550 0.1550 37,000 -0.01(-6.06%)
Jan 04, 2018 0.1600 0.1650 0.1600 0.1650 23,000 +0.01(+6.45%)
Jan 03, 2018 0.1550 0.1550 0.1550 0.1550 13,000 +0.01(+3.33%)
Jan 02, 2018 0.1650 0.1650 0.1500 0.1500 51,500 -0.02(-9.09%)
Dec 29, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 28, 2017 0.1800 0.1800 0.1700 0.1700 16,000 -0.01(-5.56%)
Dec 27, 2017 0.1450 0.1800 0.1400 0.1800 313,800 +0.02(+16.13%)
Dec 22, 2017 0.1500 0.1550 0.1450 0.1550 260,900 +0.01(+3.33%)
Dec 21, 2017 0.1500 0.1500 0.1500 0.1500 239,000 +0.00(+0.00%)
Dec 20, 2017 0.1550 0.1550 0.1500 0.1500 158,000 +0.00(+0.00%)
Dec 19, 2017 0.1500 0.1500 0.1500 0.1500 1,250 -0.01(-6.25%)
Dec 18, 2017 0.1500 0.1600 0.1500 0.1600 127,000 +0.01(+3.23%)
Dec 15, 2017 0.1500 0.1550 0.1500 0.1550 40,000 +0.01(+3.33%)
Dec 14, 2017 0.1600 0.1650 0.1500 0.1500 116,000 -0.02(-9.09%)
Dec 13, 2017 0.1500 0.1650 0.1500 0.1650 182,500 +0.02(+10.00%)
Dec 12, 2017 0.1450 0.1500 0.1450 0.1500 72,000 +0.01(+3.45%)
Dec 11, 2017 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Dec 08, 2017 0.1500 0.1500 0.1450 0.1450 37,320 -0.01(-3.33%)
Dec 07, 2017 0.1500 0.1550 0.1500 0.1500 69,000 +0.00(+0.00%)
Dec 06, 2017 0.1600 0.1600 0.1500 0.1500 12,500 -0.01(-3.23%)
Dec 05, 2017 0.1600 0.1650 0.1500 0.1550 93,000 -0.01(-6.06%)
Dec 04, 2017 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Dec 01, 2017 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Nov 30, 2017 0.1700 0.1700 0.1600 0.1600 25,500 -0.01(-5.88%)
Nov 28, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 27, 2017 0.1650 0.1700 0.1550 0.1700 25,500 +0.02(+13.33%)
Nov 24, 2017 0.1700 0.1750 0.1500 0.1500 162,000 -0.02(-11.76%)
Nov 23, 2017 0.1700 0.1700 0.1500 0.1700 240,600 -0.00(-2.86%)
Nov 22, 2017 0.1750 0.1750 0.1700 0.1750 7,000 +0.00(+0.00%)
Nov 21, 2017 0.1700 0.1750 0.1700 0.1750 46,500 +0.00(+0.00%)
Nov 20, 2017 0.1850 0.1850 0.1700 0.1750 11,000 -0.02(-7.89%)
Nov 17, 2017 0.1900 0.1900 0.1900 0.1900 30,000 +0.01(+2.70%)
Nov 16, 2017 0.1950 0.2000 0.1850 0.1850 21,500 -0.02(-7.50%)
Nov 15, 2017 0.1950 0.1950 0.1800 0.2000 25,000 +0.03(+14.29%)
Nov 14, 2017 0.1850 0.1850 0.1750 0.1750 39,000 -0.04(-16.67%)
Nov 13, 2017 0.1850 0.2100 0.1800 0.2100 25,618 +0.03(+16.67%)
Nov 10, 2017 0.1900 0.2100 0.1800 0.1800 62,000 -0.01(-2.70%)
Nov 09, 2017 0.1900 0.1900 0.1850 0.1850 110,965 -0.02(-7.50%)
Nov 08, 2017 0.1950 0.2000 0.1900 0.2000 90,500 +0.01(+5.26%)
Nov 07, 2017 0.1900 0.1950 0.1900 0.1900 62,000 +0.01(+5.56%)
Nov 03, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 02, 2017 0.2100 0.2100 0.1750 0.2000 37,750 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.