Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NURS )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3100 0 -0.03(-10.14%)
Jan 30, 2024 0.3750 0.3750 0.3450 0.3450 12,500 +0.00(+1.47%)
Jan 29, 2024 0.3500 0.3500 0.3400 0.3400 4,500 +0.02(+6.25%)
Jan 26, 2024 0.3300 0.3300 0.3200 0.3200 11,000 -0.01(-1.54%)
Jan 25, 2024 0.3400 0.3400 0.3100 0.3250 18,500 -0.02(-4.41%)
Jan 24, 2024 0.3600 0.3600 0.3400 0.3400 3,000 -0.01(-2.86%)
Jan 23, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 22, 2024 0.3550 0.3550 0.3500 0.3500 2,550 +0.01(+2.94%)
Jan 19, 2024 0.3250 0.3500 0.3250 0.3400 14,010 +0.03(+7.94%)
Jan 18, 2024 0.3200 0.3200 0.3150 0.3150 3,000 +0.01(+1.61%)
Jan 17, 2024 0.3500 0.3500 0.3100 0.3100 46,776 -0.04(-11.43%)
Jan 16, 2024 0.3750 0.3750 0.3200 0.3500 67,550 -0.02(-5.41%)
Jan 15, 2024 0.3700 0.3700 0.3700 0.3700 2,500 +0.02(+5.71%)
Jan 12, 2024 0.3500 0.3500 0.3450 0.3500 29,000 +0.00(+0.00%)
Jan 11, 2024 0.3700 0.3700 0.3450 0.3500 47,500 +0.00(+0.00%)
Jan 10, 2024 0.3600 0.3600 0.3500 0.3500 5,000 +0.00(+0.00%)
Jan 09, 2024 0.3600 0.3800 0.3500 0.3500 35,000 +0.00(+0.00%)
Jan 08, 2024 0.3900 0.3900 0.3500 0.3500 19,000 -0.04(-10.26%)
Jan 05, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Jan 04, 2024 0.4000 0.4000 0.3700 0.3700 18,000 -0.01(-2.63%)
Jan 03, 2024 0.4550 0.4550 0.3400 0.3800 58,000 -0.06(-13.64%)
Jan 02, 2024 0.4500 0.4500 0.4400 0.4400 6,000 -0.01(-2.22%)
Dec 29, 2023 0.4500 0 +0.04(+9.76%)
Dec 28, 2023 0.4300 0.4300 0.4100 0.4100 1,500 +0.01(+2.50%)
Dec 27, 2023 0.4500 0.4500 0.3900 0.4000 79,500 -0.04(-10.11%)
Dec 22, 2023 0.4450 0 +0.01(+2.30%)
Dec 21, 2023 0.3950 0.4450 0.3950 0.4350 55,300 +0.09(+24.29%)
Dec 20, 2023 0.3200 0.3800 0.3100 0.3500 225,500 +0.04(+12.90%)
Dec 19, 2023 0.3200 0.3200 0.3100 0.3100 3,000 +0.00(+0.00%)
Dec 18, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
Dec 15, 2023 0.3150 0.3150 0.3000 0.3000 5,020 +0.01(+3.45%)
Dec 14, 2023 0.3000 0.3200 0.2900 0.2900 47,690 -0.01(-3.33%)
Dec 13, 2023 0.3000 0.3000 0.2800 0.3000 219,000 +0.00(+0.00%)
Dec 12, 2023 0.3200 0.3200 0.3000 0.3000 4,000 -0.02(-4.76%)
Dec 11, 2023 0.3400 0.3400 0.3150 0.3150 5,000 -0.03(-10.00%)
Dec 08, 2023 0.3050 0.3500 0.2900 0.3500 38,500 +0.05(+16.67%)
Dec 07, 2023 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+5.26%)
Dec 06, 2023 0.2900 0.2900 0.2750 0.2850 17,500 -0.01(-1.72%)
Dec 05, 2023 0.3000 0.3000 0.2900 0.2900 5,000 +0.00(+0.00%)
Dec 04, 2023 0.3450 0.3450 0.2900 0.2900 20,000 -0.02(-4.92%)
Nov 29, 2023 0.3050 0 +0.01(+1.67%)
Nov 28, 2023 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Nov 27, 2023 0.3250 0.3250 0.2900 0.2900 5,775 -0.02(-4.92%)
Nov 24, 2023 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Nov 22, 2023 0.3000 0 +0.01(+3.45%)
Nov 21, 2023 0.2950 0.2950 0.2800 0.2900 16,000 -0.01(-1.69%)
Nov 20, 2023 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+1.72%)
Nov 15, 2023 0.2900 0 +0.00(+0.00%)
Nov 13, 2023 0.2900 0 -0.01(-1.69%)
Nov 10, 2023 0.3000 0.3000 0.2950 0.2950 4,000 -0.01(-1.67%)
Nov 09, 2023 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Nov 08, 2023 0.3400 0.3400 0.2950 0.3000 38,737 +0.00(+0.00%)
Nov 07, 2023 0.3100 0.3100 0.3000 0.3000 11,000 +0.00(+0.00%)
Nov 03, 2023 0.3000 0 +0.00(+0.00%)
Nov 02, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.