Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0700 0.0700 0.0700 0.0700 3,500 +0.01(+7.69%)
Jan 30, 2018 0.0650 0.0650 0.0650 0.0650 46,600 +0.00(+0.00%)
Jan 25, 2018 0.0650 0.0650 0.0650 100 -0.01(-7.14%)
Jan 24, 2018 0.0700 0.0700 0.0700 0.0700 117,000 +0.00(+0.00%)
Jan 23, 2018 0.0750 0.0750 0.0700 0.0700 56,000 +0.00(+0.00%)
Jan 22, 2018 0.0700 0.0700 0.0700 0.0700 118,200 +0.00(+0.00%)
Jan 19, 2018 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Jan 18, 2018 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+7.14%)
Jan 17, 2018 0.0700 0.0700 0.0700 0.0700 59,000 -0.00(-6.67%)
Jan 15, 2018 0.0750 0.0750 0.0750 1 -0.01(-6.25%)
Jan 12, 2018 0.0700 0.0850 0.0700 0.0800 928,000 +0.01(+14.29%)
Jan 11, 2018 0.0700 0.0700 0.0700 0.0700 795,800 -0.00(-6.67%)
Jan 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 05, 2018 0.0700 0.0750 0.0700 0.0750 125,000 +0.00(+0.00%)
Jan 04, 2018 0.0700 0.0750 0.0700 0.0750 528,000 +0.00(+0.00%)
Jan 03, 2018 0.0650 0.0750 0.0650 0.0750 326,500 +0.01(+15.38%)
Jan 02, 2018 0.0650 0.0700 0.0650 0.0650 26,760 +0.00(+0.00%)
Dec 28, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 27, 2017 0.0650 0.0650 0.0600 0.0600 121,526 -0.01(-7.69%)
Dec 22, 2017 0.0700 0.0700 0.0650 0.0650 159,652 +0.00(+0.00%)
Dec 21, 2017 0.0650 0.0650 0.0650 0.0650 450,000 +0.00(+0.00%)
Dec 19, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 18, 2017 0.0650 0.0650 0.0650 0.0650 479,000 +0.00(+0.00%)
Dec 15, 2017 0.0650 0.0650 0.0650 0.0650 983,500 +0.00(+0.00%)
Dec 14, 2017 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Dec 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 08, 2017 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Dec 07, 2017 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Dec 06, 2017 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Dec 05, 2017 0.0700 0.0700 0.0700 0.0700 447,500 +0.00(+0.00%)
Nov 30, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 29, 2017 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Nov 28, 2017 0.0750 0.0750 0.0750 0.0750 272,000 +0.00(+0.00%)
Nov 27, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Nov 24, 2017 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Nov 23, 2017 0.0700 0.0750 0.0700 0.0750 185,380 +0.00(+0.00%)
Nov 22, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Nov 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 14, 2017 0.0750 0.0750 0.0700 0.0750 81,000 +0.00(+7.14%)
Nov 13, 2017 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Nov 10, 2017 0.0750 0.0750 0.0700 0.0700 182,700 -0.00(-6.67%)
Nov 09, 2017 0.0750 0.0750 0.0750 0.0750 356,000 +0.00(+0.00%)
Nov 08, 2017 0.0650 0.0750 0.0650 0.0750 39,600 +0.00(+7.14%)
Nov 07, 2017 0.0750 0.0750 0.0700 0.0700 514,000 -0.00(-6.67%)
Nov 06, 2017 0.0700 0.0750 0.0700 0.0750 2,234,800 +0.01(+15.38%)
Nov 03, 2017 0.0650 0.0650 0.0650 0.0650 65,500 +0.00(+0.00%)
Nov 02, 2017 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.