Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.5500 0.6300 0.5500 0.5500 404,875 +0.00(+0.00%)
Jan 30, 2008 0.5400 0.5500 0.5000 0.5500 137,000 +0.03(+5.77%)
Jan 29, 2008 0.4900 0.5200 0.4500 0.5200 2,185,000 +0.06(+13.04%)
Jan 28, 2008 0.4900 0.4900 0.4600 0.4600 190,221 -0.03(-6.12%)
Jan 25, 2008 0.4900 0.4900 0.4900 0.4900 101,000 +0.03(+6.52%)
Jan 24, 2008 0.4900 0.4900 0.4600 0.4600 15,000 -0.03(-6.12%)
Jan 23, 2008 0.4900 0.4900 0.4900 0.4900 10,000 +0.06(+13.95%)
Jan 22, 2008 0.4900 0.4900 0.4300 0.4300 119,000 -0.04(-8.51%)
Jan 21, 2008 0.4100 0.4700 0.4100 0.4700 10,500 -0.03(-6.00%)
Jan 18, 2008 0.5000 0.5000 0.5000 0.5000 85,000 +0.04(+8.70%)
Jan 17, 2008 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Jan 16, 2008 0.4400 0.4600 0.4400 0.4600 8,000 -0.02(-4.17%)
Jan 15, 2008 0.5000 0.5200 0.4800 0.4800 166,000 -0.03(-5.88%)
Jan 14, 2008 0.5100 0.5100 0.5100 0.5100 30,000 -0.05(-8.93%)
Jan 11, 2008 0.5100 0.5600 0.5100 0.5600 220,000 +0.09(+19.15%)
Jan 10, 2008 0.5000 0.5000 0.4700 0.4700 125,500 -0.03(-6.00%)
Jan 09, 2008 0.5400 0.5400 0.3100 0.5000 131,013 -0.03(-5.66%)
Jan 08, 2008 0.5600 0.5600 0.5300 0.5300 36,625 +0.03(+6.00%)
Jan 07, 2008 0.5600 0.5600 0.5000 0.5000 186,500 +0.00(+0.00%)
Jan 04, 2008 0.5500 0.5500 0.5000 0.5000 215,100 -0.03(-5.66%)
Jan 03, 2008 0.5500 0.5700 0.5300 0.5300 69,000 +0.02(+3.92%)
Jan 02, 2008 0.5100 0.5100 0.5100 0.5100 55,000 -0.08(-13.56%)
Jan 01, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 31, 2007 0.5000 0.5900 0.5000 0.5900 5,500 +0.05(+9.26%)
Dec 28, 2007 0.5000 0.5400 0.5000 0.5400 205,000 +0.09(+20.00%)
Dec 27, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 26, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 24, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 21, 2007 0.5400 0.5400 0.4500 0.4500 1,500 +0.02(+3.45%)
Dec 20, 2007 0.4850 0.4850 0.4350 0.4350 30,722 -0.11(-19.44%)
Dec 19, 2007 0.5000 0.5400 0.5000 0.5400 32,000 +0.04(+8.00%)
Dec 18, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 17, 2007 0.5000 0.5000 0.5000 0.5000 1,000 -0.07(-12.28%)
Dec 14, 2007 0.5700 0.5700 0.5700 0.5700 40,000 -0.01(-1.72%)
Dec 13, 2007 0.5700 0.6000 0.5700 0.5800 42,500 +0.00(+0.00%)
Dec 12, 2007 0.5800 0.5800 0.5800 0.5800 2,500 -0.02(-3.33%)
Dec 11, 2007 0.6000 0.6000 0.6000 0.6000 5,000 +0.03(+5.26%)
Dec 10, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 07, 2007 0.5700 0.5700 0.5700 0.5700 10,000 -0.02(-3.39%)
Dec 06, 2007 0.5900 0.5900 0.5900 0.5900 8,000 -0.02(-3.28%)
Dec 05, 2007 0.6200 0.6200 0.5800 0.6100 323,000 -0.05(-7.58%)
Dec 04, 2007 0.6600 0.6600 0.6600 0.6600 5,000 +0.03(+4.76%)
Dec 03, 2007 0.6300 0.6300 0.6300 0.6300 42,000 -0.08(-11.27%)
Nov 30, 2007 0.6600 0.7100 0.6200 0.7100 75,000 +0.04(+5.97%)
Nov 29, 2007 0.6600 0.7100 0.6600 0.6700 39,259 +0.01(+1.52%)
Nov 28, 2007 0.6700 0.6700 0.6600 0.6600 24,250 -0.01(-1.49%)
Nov 27, 2007 0.6800 0.6800 0.6700 0.6700 25,000 -0.04(-5.63%)
Nov 26, 2007 0.7200 0.7200 0.7100 0.7100 21,000 +0.01(+1.43%)
Nov 23, 2007 0.7000 0.7000 0.7000 0.7000 10,000 +0.03(+4.48%)
Nov 21, 2007 0.6700 0.6700 0.6700 0.6700 1,500 +0.00(+0.00%)
Nov 20, 2007 0.6700 0.6900 0.6700 0.6700 36,945 -0.02(-2.90%)
Nov 19, 2007 0.6800 0.7100 0.6800 0.6900 24,175 -0.02(-2.82%)
Nov 16, 2007 0.7100 0.7200 0.7100 0.7100 12,000 -0.01(-1.39%)
Nov 15, 2007 0.6700 0.7200 0.6700 0.7200 80,000 +0.02(+2.86%)
Nov 14, 2007 0.6900 0.7200 0.6700 0.7000 158,995 +0.03(+4.48%)
Nov 13, 2007 0.7200 0.7200 0.6700 0.6700 132,000 -0.03(-4.29%)
Nov 12, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 09, 2007 0.7200 0.7200 0.7000 0.7000 200,000 -0.02(-2.78%)
Nov 08, 2007 0.7200 0.7200 0.7200 0.7200 20,000 +0.02(+2.86%)
Nov 07, 2007 0.7000 0.7000 0.6700 0.7000 245,000 +0.00(+0.00%)
Nov 06, 2007 0.6800 0.8000 0.6800 0.7000 116,000 +0.02(+2.94%)
Nov 05, 2007 0.6800 0.6800 0.6800 0.6800 2,000 +0.03(+4.62%)
Nov 02, 2007 0.6500 0.6500 0.6500 0.6500 59,000 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.