Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0550 0.0550 0.0500 0.0500 395,800 +0.00(+0.00%)
Jan 30, 2020 0.0550 0.0550 0.0500 0.0500 28,000 -0.01(-16.67%)
Jan 29, 2020 0.0550 0.0600 0.0550 0.0600 81,000 +0.01(+20.00%)
Jan 28, 2020 0.0600 0.0600 0.0500 0.0500 63,000 -0.00(-9.09%)
Jan 27, 2020 0.0550 0.0550 0.0550 0.0550 142,200 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+0.00%)
Jan 23, 2020 0.0550 0.0550 0.0550 0.0550 175,000 -0.00(-8.33%)
Jan 22, 2020 0.0600 0.0600 0.0600 0.0600 14,922 +0.00(+0.00%)
Jan 21, 2020 0.0600 0.0650 0.0600 0.0600 43,000 +0.00(+0.00%)
Jan 20, 2020 0.0600 0.0600 0.0600 0.0600 73,500 +0.00(+0.00%)
Jan 17, 2020 0.0600 0.0600 0.0600 0.0600 41,149 -0.01(-7.69%)
Jan 15, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 14, 2020 0.0550 0.0600 0.0550 0.0600 280,000 +0.00(+9.09%)
Jan 13, 2020 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0550 0.0550 40,980 -0.00(-8.33%)
Jan 09, 2020 0.0600 0.0600 0.0600 848 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2020 0.0550 0.0600 0.0550 0.0600 31,000 -0.01(-14.29%)
Jan 02, 2020 0.0650 0.0700 0.0650 0.0700 232,000 +0.01(+16.67%)
Dec 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 27, 2019 0.0550 0.0550 0.0550 0.0550 218,000 +0.00(+0.00%)
Dec 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+10.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 112,000 -0.00(-9.09%)
Dec 19, 2019 0.0500 0.0550 0.0500 0.0550 79,329 +0.00(+0.00%)
Dec 18, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 17, 2019 0.0550 0.0550 0.0550 0.0550 104,370 +0.00(+0.00%)
Dec 16, 2019 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Dec 13, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 12, 2019 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Dec 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Dec 04, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 29, 2019 0.0550 0.0600 0.0550 0.0550 88,000 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0550 0.0550 0.0550 176,060 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0500 0.0550 91,000 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0550 0.0550 167,000 -0.00(-8.33%)
Nov 25, 2019 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 20, 2019 0.0650 0.0650 0.0650 0.0650 160,000 +0.01(+8.33%)
Nov 19, 2019 0.0550 0.0600 0.0550 0.0600 140,060 +0.00(+9.09%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 95,334 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0600 0.0550 0.0550 238,440 +0.00(+0.00%)
Nov 11, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 08, 2019 0.0600 0.0600 0.0600 0.0600 52,501 +0.00(+9.09%)
Nov 07, 2019 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
Nov 06, 2019 0.0550 0.0550 0.0550 0.0550 158,000 +0.00(+0.00%)
Nov 05, 2019 0.0550 0.0550 0.0550 0.0550 113,326 -0.00(-8.33%)
Nov 04, 2019 0.0550 0.0600 0.0550 0.0600 112,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.