Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0450 0.0450 33,888 +0.00(+0.00%)
Jan 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 25, 2019 0.0500 0.0500 0.0400 0.0400 21,800 -0.01(-20.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 135,000 +0.01(+11.11%)
Jan 22, 2019 0.0450 0.0450 0.0450 0.0450 354,144 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0.0500 100,649 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 145,375 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0.0500 101,500 +0.01(+11.11%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 111,600 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0450 0.0500 383,100 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2018 0.0550 0.0600 0.0500 0.0500 150,006 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Dec 18, 2018 0.0550 0.0550 0.0500 0.0500 12,250 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0.0500 90,863 +0.00(+0.00%)
Dec 14, 2018 0.0550 0.0600 0.0500 0.0500 101,099 +0.00(+0.00%)
Dec 13, 2018 0.0550 0.0550 0.0500 0.0500 209,502 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 86,000 +0.01(+11.11%)
Dec 11, 2018 0.0500 0.0500 0.0450 0.0450 81,030 -0.01(-10.00%)
Dec 10, 2018 0.0550 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Dec 07, 2018 0.0550 0.0550 0.0550 0.0550 25,250 +0.00(+0.00%)
Dec 06, 2018 0.0550 0.0550 0.0500 0.0550 46,000 +0.00(+10.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0500 0.0500 0.0500 94,600 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0450 0.0500 115,000 -0.00(-9.09%)
Nov 28, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Nov 26, 2018 0.0550 0.0550 0.0500 0.0500 6,500 -0.00(-9.09%)
Nov 23, 2018 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Nov 22, 2018 0.0500 0.0550 0.0500 0.0550 72,000 -0.00(-8.33%)
Nov 21, 2018 0.0550 0.0600 0.0550 0.0600 263,000 +0.01(+33.33%)
Nov 20, 2018 0.0450 0.0450 0.0450 25 +0.00(+0.00%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0.0500 44,004 +0.00(+0.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Nov 14, 2018 0.0450 0.0500 0.0450 0.0500 54,150 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Nov 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0450 0.0450 0.0450 2,265 -0.01(-10.00%)
Nov 06, 2018 0.0450 0.0500 0.0450 0.0500 34,265 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0500 0.0500 213,265 +0.00(+0.00%)
Nov 02, 2018 0.0650 0.0650 0.0500 0.0500 111,000 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.