Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (TSV: KASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0350 0.0350 0.0250 0.0300 3,209,547 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0350 0.0300 0.0300 485,500 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0300 0.0300 378,800 -0.01(-14.29%)
Jan 28, 2019 0.0350 0.0350 0.0300 0.0350 290,850 +0.00(+0.00%)
Jan 25, 2019 0.0350 0.0350 0.0300 0.0350 472,939 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0300 0.0350 488,877 +0.01(+16.67%)
Jan 23, 2019 0.0400 0.0400 0.0300 0.0300 211,002 -0.01(-25.00%)
Jan 22, 2019 0.0350 0.0400 0.0350 0.0400 432,133 +0.00(+14.29%)
Jan 21, 2019 0.0400 0.0400 0.0350 0.0350 308,790 -0.00(-12.50%)
Jan 18, 2019 0.0400 0.0400 0.0300 0.0400 618,300 +0.00(+14.29%)
Jan 17, 2019 0.0350 0.0400 0.0300 0.0350 646,181 -0.00(-12.50%)
Jan 16, 2019 0.0350 0.0400 0.0350 0.0400 623,200 +0.00(+14.29%)
Jan 15, 2019 0.0400 0.0400 0.0350 0.0350 567,050 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0350 0.0300 0.0350 1,557,725 -0.00(-12.50%)
Jan 11, 2019 0.0350 0.0400 0.0300 0.0400 1,702,800 +0.00(+14.29%)
Jan 10, 2019 0.0400 0.0400 0.0350 0.0350 2,907,148 -0.01(-22.22%)
Jan 09, 2019 0.0450 0.0450 0.0400 0.0450 2,684,150 +0.00(+12.50%)
Jan 08, 2019 0.0450 0.0500 0.0400 0.0400 3,266,639 -0.00(-11.11%)
Jan 07, 2019 0.0400 0.0450 0.0400 0.0450 2,216,700 +0.00(+12.50%)
Jan 04, 2019 0.0350 0.0400 0.0350 0.0400 472,470 +0.00(+0.00%)
Jan 03, 2019 0.0350 0.0400 0.0350 0.0400 592,330 +0.00(+14.29%)
Jan 02, 2019 0.0350 0.0350 0.0300 0.0350 846,717 +0.01(+16.67%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 28, 2018 0.0300 0.0350 0.0250 0.0350 1,394,387 +0.01(+16.67%)
Dec 27, 2018 0.0300 0.0350 0.0250 0.0300 1,626,098 -0.01(-14.29%)
Dec 24, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 21, 2018 0.0350 0.0350 0.0300 0.0300 1,385,221 -0.01(-14.29%)
Dec 20, 2018 0.0350 0.0400 0.0300 0.0350 2,742,071 +0.00(+0.00%)
Dec 19, 2018 0.0300 0.0400 0.0300 0.0350 7,492,378 +0.01(+16.67%)
Dec 18, 2018 0.0300 0.0300 0.0200 0.0300 943,170 +0.00(+20.00%)
Dec 17, 2018 0.0300 0.0300 0.0200 0.0250 1,218,600 +0.00(+0.00%)
Dec 14, 2018 0.0250 0.0300 0.0200 0.0250 854,800 +0.00(+0.00%)
Dec 13, 2018 0.0250 0.0250 0.0200 0.0250 974,471 +0.00(+0.00%)
Dec 12, 2018 0.0250 0.0300 0.0200 0.0250 2,399,355 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0300 0.0250 0.0250 607,600 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0250 0.0250 397,237 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0250 0.0250 298,000 -0.00(-16.67%)
Dec 06, 2018 0.0300 0.0300 0.0250 0.0300 1,200,531 +0.00(+0.00%)
Dec 05, 2018 0.0300 0.0300 0.0250 0.0300 2,846,524 +0.00(+20.00%)
Dec 04, 2018 0.0250 0.0300 0.0250 0.0250 2,951,552 -0.00(-16.67%)
Dec 03, 2018 0.0350 0.0350 0.0250 0.0300 3,882,714 +0.00(+0.00%)
Nov 30, 2018 0.0350 0.0350 0.0300 0.0300 1,079,091 -0.01(-14.29%)
Nov 29, 2018 0.0400 0.0400 0.0300 0.0350 862,000 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0400 0.0300 0.0350 10,753,687 +0.01(+16.67%)
Nov 27, 2018 0.0350 0.0350 0.0300 0.0300 1,363,549 -0.01(-14.29%)
Nov 26, 2018 0.0350 0.0400 0.0300 0.0350 4,273,417 -0.00(-12.50%)
Nov 23, 2018 0.0400 0.0400 0.0350 0.0400 2,275,066 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0450 0.0400 0.0400 344,000 +0.00(+0.00%)
Nov 21, 2018 0.0350 0.0500 0.0350 0.0400 3,813,554 +0.00(+0.00%)
Nov 20, 2018 0.0350 0.0400 0.0350 0.0400 782,661 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0450 0.0350 0.0400 3,309,789 -0.00(-11.11%)
Nov 16, 2018 0.0500 0.0500 0.0400 0.0450 1,571,526 +0.00(+0.00%)
Nov 15, 2018 0.0450 0.0500 0.0450 0.0450 1,340,546 +0.00(+0.00%)
Nov 14, 2018 0.0550 0.0550 0.0450 0.0450 3,518,677 -0.01(-18.18%)
Nov 13, 2018 0.0550 0.0600 0.0500 0.0550 2,754,985 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0600 0.0550 0.0550 350,800 +0.00(+0.00%)
Nov 09, 2018 0.0600 0.0600 0.0550 0.0550 531,500 +0.00(+0.00%)
Nov 08, 2018 0.0650 0.0650 0.0550 0.0550 3,663,287 -0.02(-21.43%)
Nov 07, 2018 0.0600 0.0750 0.0600 0.0700 12,520,577 +0.01(+16.67%)
Nov 06, 2018 0.0500 0.0700 0.0500 0.0600 12,045,579 +0.01(+20.00%)
Nov 05, 2018 0.0550 0.0550 0.0500 0.0500 1,853,347 +0.00(+0.00%)
Nov 02, 2018 0.0500 0.0550 0.0500 0.0500 1,656,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.