Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (TSV: KASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.910 1.940 1.700 1.700 237,246 -0.14(-7.61%)
Jan 30, 2018 2.190 2.120 1.840 1.840 371,251 -0.28(-13.21%)
Jan 29, 2018 2.080 2.260 2.050 2.120 269,284 +0.10(+4.95%)
Jan 26, 2018 1.990 2.040 1.900 2.020 201,022 +0.02(+1.00%)
Jan 25, 2018 2.100 2.100 2.000 2.000 155,560 -0.04(-1.96%)
Jan 24, 2018 2.050 2.100 2.020 2.040 335,157 +0.02(+0.99%)
Jan 23, 2018 2.160 2.160 1.900 2.020 316,896 -0.17(-7.76%)
Jan 22, 2018 2.250 2.250 2.130 2.190 148,401 -0.07(-3.10%)
Jan 19, 2018 2.460 2.460 2.240 2.260 121,620 -0.13(-5.44%)
Jan 18, 2018 2.500 2.500 2.310 2.390 281,309 +0.00(+0.00%)
Jan 17, 2018 2.540 2.540 2.010 2.390 614,881 -0.25(-9.47%)
Jan 16, 2018 2.900 2.900 2.600 2.640 622,761 -0.36(-12.00%)
Jan 15, 2018 3.020 3.090 2.950 3.000 161,097 +0.00(+0.00%)
Jan 12, 2018 3.030 3.100 2.920 3.000 147,449 -0.19(-5.96%)
Jan 11, 2018 3.030 3.230 3.000 3.190 299,828 +0.11(+3.57%)
Jan 10, 2018 3.010 3.080 2.910 3.080 196,592 +0.00(+0.00%)
Jan 09, 2018 3.280 3.280 3.050 3.080 298,078 -0.20(-6.10%)
Jan 08, 2018 3.500 3.600 3.250 3.280 402,821 -0.22(-6.29%)
Jan 05, 2018 3.100 3.680 3.050 3.500 437,882 +0.46(+15.13%)
Jan 04, 2018 3.080 3.140 2.990 3.040 218,833 -0.05(-1.62%)
Jan 03, 2018 3.050 3.100 2.930 3.090 280,766 +0.09(+3.00%)
Jan 02, 2018 3.200 3.200 2.820 3.000 484,895 -0.15(-4.76%)
Dec 29, 2017 3.150 3.150 3.150 0 +0.20(+6.78%)
Dec 28, 2017 2.980 3.000 2.750 2.950 232,946 -0.05(-1.67%)
Dec 27, 2017 3.200 3.200 2.950 3.000 363,376 -0.02(-0.66%)
Dec 22, 2017 3.140 3.270 2.800 3.020 808,128 -0.49(-13.96%)
Dec 21, 2017 3.200 3.590 3.200 3.510 865,020 +0.35(+11.08%)
Dec 20, 2017 3.500 3.500 2.750 3.160 2,237,267 +0.71(+28.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.