Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Jan 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 28, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 22, 2019 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jan 21, 2019 0.0200 0.0200 0.0150 0.0150 645,000 +0.00(+0.00%)
Jan 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0150 0.0150 0.0150 1,014 -0.01(-25.00%)
Jan 15, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Jan 14, 2019 0.0150 0.0150 0.0150 0.0150 91,000 -0.01(-25.00%)
Jan 11, 2019 0.0150 0.0200 0.0150 0.0200 162,000 +0.00(+0.00%)
Jan 10, 2019 0.0200 0.0200 0.0150 0.0200 120,000 -0.01(-20.00%)
Jan 09, 2019 0.0150 0.0250 0.0150 0.0250 28,000 +0.00(+0.00%)
Jan 03, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 28,500 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0200 0.0200 0.0200 50,500 +0.00(+0.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0.0200 49,000 +0.01(+33.33%)
Dec 17, 2018 0.0150 0.0150 0.0150 0.0150 20,520 +0.00(+0.00%)
Dec 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
Nov 16, 2018 0.0200 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Nov 15, 2018 0.0250 0.0250 0.0250 0.0250 8,400 +0.01(+25.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.