Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 30, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 25, 2017 0.0350 0.0350 0.0350 0.0350 43,900 -0.00(-12.50%)
Jan 24, 2017 0.0350 0.0400 0.0350 0.0400 36,840 +0.00(+14.29%)
Jan 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 19, 2017 0.0350 0.0350 0.0350 0.0350 264,000 -0.01(-22.22%)
Jan 16, 2017 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
Jan 13, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Jan 09, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 06, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 05, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jan 04, 2017 0.0400 0.0400 0.0350 0.0350 89,000 +0.00(+0.00%)
Jan 03, 2017 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 29, 2016 0.0350 0.0350 0.0300 0.0350 20,600 +0.00(+0.00%)
Dec 28, 2016 0.0350 0.0350 0.0350 0.0350 224,628 +0.00(+0.00%)
Dec 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2016 0.0400 0.0400 0.0350 0.0350 87,300 +0.00(+0.00%)
Dec 16, 2016 0.0400 0.0400 0.0350 0.0350 147,000 +0.00(+0.00%)
Dec 15, 2016 0.0350 0.0350 0.0350 0.0350 105,600 -0.00(-12.50%)
Dec 14, 2016 0.0400 0.0400 0.0400 0.0400 29,700 +0.01(+33.33%)
Dec 08, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 29, 2016 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Nov 28, 2016 0.0350 0.0350 0.0300 0.0300 82,801 -0.01(-25.00%)
Nov 25, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 24, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 23, 2016 0.0400 0.0400 0.0400 0.0400 424,900 -0.00(-11.11%)
Nov 22, 2016 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Nov 21, 2016 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Nov 16, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 15, 2016 0.0400 0.0400 0.0400 0.0400 73,400 +0.00(+0.00%)
Nov 14, 2016 0.0350 0.0400 0.0300 0.0400 46,000 +0.01(+33.33%)
Nov 11, 2016 0.0400 0.0400 0.0300 0.0300 48,200 -0.01(-25.00%)
Nov 10, 2016 0.0450 0.0450 0.0400 0.0400 28,900 -0.00(-11.11%)
Nov 08, 2016 0.0450 0.0450 0.0450 584 +0.00(+12.50%)
Nov 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.