Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jan 28, 2016 0.0150 0.0150 0.0150 0.0150 3,300 +0.00(+50.00%)
Jan 19, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 08, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 07, 2016 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jan 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 25, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 24, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Nov 20, 2015 0.0200 0.0200 0.0150 0.0150 13,500 -0.01(-25.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 253,000 +0.00(+0.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 12, 2015 0.0250 0.0250 0.0200 0.0200 0 -0.01(-33.33%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Nov 04, 2015 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Nov 03, 2015 0.0300 0.0350 0.0300 0.0350 44,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.