Indicators

Barkerville Gold Mines Ltd (TSV: BGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2019		0.4050	0.4050		0	+0.00(+0.00%)
Nov 21, 2019	0.4200	0.4200	0.4200	0.4200	21,650	-0.01(-1.18%)
Nov 20, 2019	0.4150	0.4250	0.4150	0.4250	35,250	+0.01(+2.41%)
Nov 19, 2019	0.3950	0.4150	0.3950	0.4150	180,447	+0.01(+3.75%)
Nov 18, 2019	0.4000	0.4050	0.4000	0.4000	210,420	+0.00(+0.00%)
Nov 15, 2019	0.4000	0.4050	0.4000	0.4000	62,004	-0.01(-1.23%)
Nov 14, 2019	0.4050	0.4050	0.4000	0.4050	463,000	+0.00(+0.00%)
Nov 13, 2019	0.4050	0.4100	0.4000	0.4050	786,582	+0.00(+0.00%)
Nov 12, 2019	0.3950	0.4050	0.3950	0.4050	840,947	+0.01(+2.53%)
Nov 11, 2019	0.4100	0.4100	0.3900	0.3950	432,472	-0.01(-1.25%)
Nov 08, 2019	0.3900	0.4050	0.3900	0.4000	732,350	+0.01(+2.56%)
Nov 07, 2019	0.4150	0.4150	0.3850	0.3900	582,445	-0.03(-7.14%)
Nov 06, 2019	0.4250	0.4300	0.4200	0.4200	1,535,000	-0.01(-1.18%)
Nov 05, 2019	0.4400	0.4400	0.4200	0.4250	310,759	-0.03(-5.56%)
Nov 04, 2019	0.4550	0.4550	0.4500	0.4500	31,800	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.