Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2019 0.4050 0.4050 0 +0.00(+0.00%)
Nov 21, 2019 0.4200 0.4200 0.4200 0.4200 21,650 -0.01(-1.18%)
Nov 20, 2019 0.4150 0.4250 0.4150 0.4250 35,250 +0.01(+2.41%)
Nov 19, 2019 0.3950 0.4150 0.3950 0.4150 180,447 +0.01(+3.75%)
Nov 18, 2019 0.4000 0.4050 0.4000 0.4000 210,420 +0.00(+0.00%)
Nov 15, 2019 0.4000 0.4050 0.4000 0.4000 62,004 -0.01(-1.23%)
Nov 14, 2019 0.4050 0.4050 0.4000 0.4050 463,000 +0.00(+0.00%)
Nov 13, 2019 0.4050 0.4100 0.4000 0.4050 786,582 +0.00(+0.00%)
Nov 12, 2019 0.3950 0.4050 0.3950 0.4050 840,947 +0.01(+2.53%)
Nov 11, 2019 0.4100 0.4100 0.3900 0.3950 432,472 -0.01(-1.25%)
Nov 08, 2019 0.3900 0.4050 0.3900 0.4000 732,350 +0.01(+2.56%)
Nov 07, 2019 0.4150 0.4150 0.3850 0.3900 582,445 -0.03(-7.14%)
Nov 06, 2019 0.4250 0.4300 0.4200 0.4200 1,535,000 -0.01(-1.18%)
Nov 05, 2019 0.4400 0.4400 0.4200 0.4250 310,759 -0.03(-5.56%)
Nov 04, 2019 0.4550 0.4550 0.4500 0.4500 31,800 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.