Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0013 0.0020 0.0013 0.0020 43,800 +0.00(+0.00%)
Jan 30, 2020 0.0016 0.0020 0.0016 0.0020 300,000 +0.00(+53.85%)
Jan 29, 2020 0.0015 0.0015 0.0013 0.0013 1,000,000 -0.00(-27.78%)
Jan 28, 2020 0.0015 0.0027 0.0013 0.0018 1,163,491 +0.00(+20.00%)
Jan 27, 2020 0.0019 0.0020 0.0015 0.0015 2,447,426 -0.00(-34.78%)
Jan 24, 2020 0.0027 0.0027 0.0020 0.0023 854,500 -0.00(-23.33%)
Jan 23, 2020 0.0023 0.0031 0.0023 0.0030 672,356 +0.00(+20.00%)
Jan 22, 2020 0.0023 0.0034 0.0023 0.0025 1,588,091 +0.00(+13.64%)
Jan 21, 2020 0.0019 0.0022 0.0018 0.0022 1,129,630 +0.00(+10.00%)
Jan 17, 2020 0.0019 0.0020 0.0019 0.0020 41,200 -0.00(-4.76%)
Jan 16, 2020 0.0021 0.0024 0.0020 0.0021 518,266 +0.00(+0.00%)
Jan 15, 2020 0.0023 0.0024 0.0020 0.0021 1,037,866 -0.00(-16.00%)
Jan 14, 2020 0.0022 0.0025 0.0021 0.0025 1,444,997 +0.00(+0.00%)
Jan 13, 2020 0.0026 0.0033 0.0020 0.0025 4,372,427 -0.00(-21.88%)
Jan 10, 2020 0.0070 0.0079 0.0023 0.0032 35,388,500 -0.00(-49.21%)
Jan 09, 2020 0.0050 0.0076 0.0035 0.0063 12,422,543 +0.00(+26.00%)
Jan 08, 2020 0.0030 0.0050 0.0026 0.0050 10,248,448 +0.00(+47.06%)
Jan 07, 2020 0.0030 0.0056 0.0028 0.0034 15,389,834 +0.00(+30.77%)
Jan 06, 2020 0.0019 0.0032 0.0019 0.0026 7,903,441 +0.00(+116.67%)
Jan 03, 2020 0.0012 0.0012 0.0012 0.0012 400,000 +0.00(+9.09%)
Jan 02, 2020 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+10.00%)
Dec 30, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 27, 2019 0.0011 0.0011 0.0010 0.0010 17,000 +0.00(+0.00%)
Dec 24, 2019 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Dec 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 20, 2019 0.0010 0.0010 0.0010 0.0010 300,000 +0.00(+0.00%)
Dec 19, 2019 0.0011 0.0011 0.0010 0.0010 1,310,000 -0.00(-9.09%)
Dec 17, 2019 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Dec 16, 2019 0.0016 0.0016 0.0016 0.0016 660,100 +0.00(+0.00%)
Dec 13, 2019 0.0016 0.0018 0.0016 0.0016 334,800 -0.00(-36.00%)
Dec 12, 2019 0.0010 0.0025 0.0010 0.0025 4,912,224 +0.00(+212.50%)
Dec 10, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 09, 2019 0.0008 0.0008 0.0008 0.0008 1,001 +0.00(+14.29%)
Dec 06, 2019 0.0007 0.0007 0.0007 0.0007 50,000 -0.00(-12.50%)
Dec 04, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 03, 2019 0.0008 0.0008 0.0008 0.0008 131,578 -0.00(-20.00%)
Nov 21, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 20, 2019 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+37.50%)
Nov 18, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 15, 2019 0.0010 0.0010 0.0009 0.0009 2,746,500 -0.00(-10.00%)
Nov 14, 2019 0.0010 0.0010 0.0010 0.0010 274,930 -0.00(-23.08%)
Nov 13, 2019 0.0010 0.0013 0.0010 0.0013 2,040,012 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.