Indicators

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2019		0.0024	0.0024	0.0024	0	-0.00(-7.69%)
Jan 24, 2019	0.0014	0.0026	0.0014	0.0026	644,498	+0.00(+85.71%)
Jan 14, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jan 03, 2019		0.0014	0.0014	0.0014	0	+0.00(+27.27%)
Dec 28, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 24, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 21, 2018	0.0011	0.0011	0.0011	0.0011	329,800	-0.00(-31.25%)
Dec 20, 2018	0.0012	0.0016	0.0012	0.0016	20,000	+0.00(+45.45%)
Dec 07, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 06, 2018	0.0011	0.0011	0.0011	0.0011	63,000	+0.00(+0.00%)
Nov 26, 2018		0.0011	0.0011	0.0011	0	-0.00(-42.11%)
Nov 06, 2018		0.0019	0.0019	0.0019	0	+0.00(+72.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.