Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0029 0.0034 0.0029 0.0034 313,294 +0.00(+41.67%)
Jan 28, 2016 0.0023 0.0024 0.0023 0.0024 58,749 -0.00(-1.23%)
Jan 27, 2016 0.0024 0.0024 0.0024 0.0024 97,000 -0.00(-18.73%)
Jan 26, 2016 0.0024 0.0031 0.0024 0.0030 318,500 +0.00(+57.37%)
Jan 25, 2016 0.0022 0.0022 0.0019 0.0019 93,897 -0.00(-24.00%)
Jan 22, 2016 0.0022 0.0025 0.0022 0.0025 268,700 +0.00(+13.64%)
Jan 21, 2016 0.0025 0.0025 0.0022 229,500 -0.00(-12.00%)
Jan 20, 2016 0.0025 0.0025 0.0025 229,500 -0.00(-10.71%)
Jan 15, 2016 0.0028 0.0028 0.0028 0 +0.00(+27.27%)
Jan 14, 2016 0.0022 0.0029 0.0022 0.0022 67,279 -0.00(-13.73%)
Jan 13, 2016 0.0026 0.0026 0.0026 0.0026 7,000 +0.00(+15.91%)
Jan 12, 2016 0.0025 0.0029 0.0022 0.0022 280,000 -0.00(-20.00%)
Jan 11, 2016 0.0037 0.0037 0.0025 0.0027 393,240 -0.00(-8.33%)
Jan 08, 2016 0.0034 0.0035 0.0022 0.0030 445,527 +0.00(+30.43%)
Jan 07, 2016 0.0023 0.0023 0.0023 0.0023 12,570 -0.00(-14.81%)
Jan 06, 2016 0.0023 0.0027 0.0023 0.0027 153,308 +0.00(+17.39%)
Jan 05, 2016 0.0022 0.0023 0.0022 0.0023 328,141 +0.00(+0.00%)
Jan 04, 2016 0.0013 0.0026 0.0013 0.0023 576,713 +0.00(+14.43%)
Dec 30, 2015 0.0020 0.0020 0.0020 0 +0.00(+34.00%)
Dec 29, 2015 0.0017 0.0017 0.0015 0.0015 54,200 -0.00(-57.14%)
Dec 22, 2015 0.0035 0.0035 0.0035 0 +0.00(+66.67%)
Dec 21, 2015 0.0021 0.0021 0.0021 0.0021 147,241 -0.00(-44.74%)
Dec 18, 2015 0.0037 0.0038 0.0037 0.0038 110,000 +0.00(+43.40%)
Dec 17, 2015 0.0027 0.0027 0.0027 0.0027 2,000 +0.00(+76.67%)
Dec 16, 2015 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Dec 15, 2015 0.0016 0.0016 0.0016 0.0016 40,000 -0.00(-39.62%)
Dec 14, 2015 0.0035 0.0038 0.0027 0.0027 159,703 -0.00(-17.34%)
Dec 11, 2015 0.0032 0.0032 0.0032 0.0032 5,000 -0.00(-8.40%)
Dec 09, 2015 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Dec 08, 2015 0.0033 0.0038 0.0032 0.0038 285,321 +0.00(+22.58%)
Dec 04, 2015 0.0031 0.0031 0.0031 0 -0.00(-34.04%)
Dec 03, 2015 0.0047 0.0047 0.0047 0.0047 14,787 -0.00(-2.08%)
Dec 02, 2015 0.0046 0.0048 0.0046 0.0048 31,278 +0.00(+0.00%)
Dec 01, 2015 0.0029 0.0048 0.0025 0.0048 1,256,675 +0.00(+60.00%)
Nov 30, 2015 0.0029 0.0030 0.0028 0.0030 170,000 -0.00(-14.29%)
Nov 27, 2015 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+18.64%)
Nov 25, 2015 0.0029 0.0029 0.0029 0 -0.00(-9.23%)
Nov 24, 2015 0.0031 0.0032 0.0015 0.0032 180,200 +0.00(+8.33%)
Nov 23, 2015 0.0030 0.0030 0.0030 0.0030 30,166 +0.00(+0.00%)
Nov 20, 2015 0.0026 0.0030 0.0026 0.0030 155,000 +0.00(+20.00%)
Nov 19, 2015 0.0025 0.0027 0.0025 0.0025 610,000 -0.00(-9.09%)
Nov 18, 2015 0.0025 0.0027 0.0025 0.0027 462,506 +0.00(+37.50%)
Nov 17, 2015 0.0029 0.0030 0.0020 0.0020 305,318 -0.00(-28.57%)
Nov 13, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 12, 2015 0.0028 0.0028 0.0028 0.0028 24,682 +0.00(+12.00%)
Nov 11, 2015 0.0020 0.0027 0.0015 0.0025 240,000 -0.00(-28.57%)
Nov 09, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 06, 2015 0.0032 0.0035 0.0032 0.0035 623,766 +0.00(+6.06%)
Nov 05, 2015 0.0026 0.0033 0.0018 0.0033 1,588,466 -0.00(-10.81%)
Nov 04, 2015 0.0021 0.0040 0.0021 0.0037 541,660 +0.00(+76.19%)
Nov 03, 2015 0.0021 0.0021 0.0021 0.0021 54,600 -0.00(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.