Indicators

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		0.0007	0.0007	0.0007	0	-0.00(-83.33%)
Jan 27, 2012	0.0042	0.0042	0.0042	0.0042	0	+0.00(+110.00%)
Jan 25, 2012		0.0020	0.0020	0.0020	0	-0.00(-52.38%)
Jan 23, 2012		0.0042	0.0042	0.0042	0	+0.00(+223.08%)
Jan 13, 2012		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 29, 2011		0.0013	0.0013	0.0013	0	-0.00(-18.75%)
Dec 27, 2011	0.0016	0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Dec 21, 2011	0.0015	0.0015	0.0015	0.0015	0	-0.00(-61.54%)
Dec 20, 2011	0.0039	0.0039	0.0039	0.0039	5,000	+0.00(+56.00%)
Dec 13, 2011	0.0025	0.0025	0.0025	0.0025	0	+0.00(+4.17%)
Dec 07, 2011	0.0024	0.0024	0.0024	0.0024	0	+0.00(+20.00%)
Dec 02, 2011		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Dec 01, 2011	0.0017	0.0017	0.0017	0.0017	200,000	+0.00(+0.00%)
Nov 30, 2011	0.0017	0.0017	0.0017	0.0017	3,650	+0.00(+54.55%)
Nov 23, 2011		0.0011	0.0011	0.0011	0	-0.00(-69.44%)
Nov 14, 2011		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Nov 08, 2011		0.0036	0.0036	0.0036	0	-0.00(-2.70%)
Nov 07, 2011	0.0047	0.0047	0.0037	0.0037	415,000	+0.00(+19.35%)
Nov 03, 2011		0.0031	0.0031	0.0031	0	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.