Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Jan 20, 2011 0.0046 0.0046 0.0046 0 -0.00(-38.67%)
Jan 18, 2011 0.0075 0.0075 0.0075 0 +0.00(+4.17%)
Jan 14, 2011 0.0072 0.0072 0.0072 0.0072 10,100 +0.00(+60.00%)
Jan 13, 2011 0.0045 0.0045 0.0045 0.0045 3,000 -0.00(-37.50%)
Jan 12, 2011 0.0072 0.0072 0.0072 0.0072 4,000 +0.00(+63.64%)
Jan 10, 2011 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jan 06, 2011 0.0044 0.0044 0.0044 0 -0.00(-36.23%)
Jan 05, 2011 0.0041 0.0069 0.0041 0.0069 948,000 +0.00(+15.00%)
Jan 04, 2011 0.0055 0.0060 0.0050 0.0060 74,500 +0.00(+46.34%)
Dec 29, 2010 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Dec 27, 2010 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Dec 20, 2010 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Dec 17, 2010 0.0040 0.0057 0.0040 0.0052 11,000 +0.00(+4.00%)
Dec 14, 2010 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Dec 13, 2010 0.0041 0.0057 0.0035 0.0057 575,000 -0.00(-1.72%)
Dec 07, 2010 0.0058 0.0058 0.0058 0 +0.00(+45.00%)
Nov 29, 2010 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Nov 24, 2010 0.0050 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Nov 23, 2010 0.0051 0.0051 0.0051 0.0051 5,000 -0.00(-12.07%)
Nov 18, 2010 0.0058 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
Nov 16, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Nov 15, 2010 0.0041 0.0041 0.0041 0.0041 61,000 -0.00(-18.00%)
Nov 12, 2010 0.0050 0.0050 0.0050 0.0050 4,000 -0.00(-5.66%)
Nov 11, 2010 0.0055 0.0060 0.0041 0.0053 765,500 -0.00(-3.64%)
Nov 09, 2010 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 08, 2010 0.0041 0.0055 0.0041 0.0055 6,000 +0.00(+0.00%)
Nov 04, 2010 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
Nov 03, 2010 0.0060 0.0060 0.0040 0.0040 5,300 -0.00(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.