Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 0.4000 0.4000 0.4000 1 -0.24(-37.50%)
Jan 13, 2017 0.6400 0.6400 0.6400 0 +0.29(+83.78%)
Jan 10, 2017 0.3483 0.3483 0.3483 2 +0.03(+8.79%)
Jan 09, 2017 0.6080 0.6080 0.3201 0.3201 1,200 -0.32(-50.36%)
Jan 06, 2017 0.4600 0.6448 0.4600 0.6448 12,200 +0.18(+40.17%)
Dec 27, 2016 0.4600 0.4600 0.4600 3 -0.24(-34.29%)
Nov 21, 2016 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Nov 10, 2016 0.6600 0.6600 0.6600 4 +0.20(+43.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.