Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.530 1.570 1.510 1.560 21,800 +0.01(+0.65%)
Jan 30, 2020 1.550 1.550 1.500 1.550 13,600 +0.00(+0.00%)
Jan 29, 2020 1.515 1.570 1.500 1.550 15,100 -0.01(-0.64%)
Jan 28, 2020 1.565 1.570 1.500 1.560 12,425 -0.02(-1.27%)
Jan 27, 2020 1.600 1.600 1.560 1.580 3,493 -0.02(-1.25%)
Jan 24, 2020 1.550 1.630 1.535 1.600 21,700 +0.03(+1.91%)
Jan 23, 2020 1.575 1.580 1.320 1.570 166,445 -0.01(-0.63%)
Jan 22, 2020 1.580 1.590 1.555 1.580 27,650 -0.00(-0.32%)
Jan 21, 2020 1.640 1.650 1.550 1.585 96,032 -0.06(-3.94%)
Jan 17, 2020 1.610 1.650 1.610 1.650 13,300 +0.00(+0.00%)
Jan 16, 2020 1.610 1.650 1.590 1.650 19,480 +0.04(+2.48%)
Jan 15, 2020 1.640 1.650 1.590 1.610 31,160 -0.04(-2.42%)
Jan 14, 2020 1.650 1.650 1.575 1.650 52,689 -0.01(-0.60%)
Jan 13, 2020 1.640 1.660 1.630 1.660 16,283 +0.00(+0.00%)
Jan 10, 2020 1.650 1.660 1.620 1.660 24,900 +0.01(+0.61%)
Jan 09, 2020 1.630 1.680 1.630 1.650 33,022 -0.03(-1.79%)
Jan 08, 2020 1.680 1.680 1.616 1.680 82,735 -0.04(-2.33%)
Jan 07, 2020 1.720 1.720 1.670 1.720 34,286 +0.01(+0.58%)
Jan 06, 2020 1.740 1.740 1.700 1.710 10,517 -0.02(-1.16%)
Jan 03, 2020 1.700 1.730 1.690 1.730 9,400 +0.02(+1.17%)
Jan 02, 2020 1.740 1.740 1.670 1.710 49,125 -0.04(-2.01%)
Dec 31, 2019 1.700 1.750 1.694 1.745 15,400 +0.04(+2.05%)
Dec 30, 2019 1.720 1.720 1.650 1.710 17,205 -0.01(-0.58%)
Dec 27, 2019 1.700 1.720 1.670 1.720 27,000 +0.02(+1.18%)
Dec 26, 2019 1.700 1.720 1.680 1.700 11,700 -0.02(-1.16%)
Dec 24, 2019 1.690 1.740 1.690 1.720 7,200 -0.02(-1.15%)
Dec 23, 2019 1.670 1.740 1.670 1.740 29,196 +0.03(+1.75%)
Dec 20, 2019 1.700 1.720 1.690 1.710 24,100 -0.01(-0.58%)
Dec 19, 2019 1.700 1.720 1.650 1.720 35,907 +0.01(+0.58%)
Dec 18, 2019 1.680 1.720 1.670 1.710 108,355 +0.03(+1.79%)
Dec 17, 2019 1.700 1.715 1.650 1.680 176,570 -0.03(-1.75%)
Dec 16, 2019 1.730 1.730 1.680 1.710 14,579 +0.00(+0.00%)
Dec 13, 2019 1.710 1.730 1.680 1.710 51,200 +0.00(+0.00%)
Dec 12, 2019 1.670 1.720 1.650 1.710 86,067 +0.05(+3.01%)
Dec 11, 2019 1.655 1.660 1.633 1.660 121,300 +0.01(+0.61%)
Dec 10, 2019 1.620 1.660 1.590 1.650 104,563 +0.03(+1.85%)
Dec 09, 2019 1.650 1.660 1.545 1.620 63,224 -0.03(-1.82%)
Dec 06, 2019 1.670 1.680 1.630 1.650 23,700 -0.04(-2.37%)
Dec 05, 2019 1.666 1.690 1.620 1.690 17,898 +0.03(+1.81%)
Dec 04, 2019 1.600 1.670 1.600 1.660 13,696 +0.06(+3.75%)
Dec 03, 2019 1.630 1.690 1.594 1.600 152,118 -0.03(-1.84%)
Dec 02, 2019 1.650 1.650 1.571 1.630 13,145 +0.00(+0.00%)
Nov 29, 2019 1.600 1.650 1.600 1.630 33,500 +0.03(+1.87%)
Nov 27, 2019 1.555 1.600 1.555 1.600 5,800 +0.01(+0.63%)
Nov 26, 2019 1.620 1.620 1.560 1.590 36,023 -0.03(-1.85%)
Nov 25, 2019 1.580 1.620 1.540 1.620 18,990 +0.04(+2.53%)
Nov 22, 2019 1.600 1.600 1.500 1.580 43,800 -0.02(-1.56%)
Nov 21, 2019 1.500 1.610 1.500 1.605 16,646 +0.09(+6.29%)
Nov 20, 2019 1.540 1.550 1.430 1.510 64,178 -0.03(-1.95%)
Nov 19, 2019 1.568 1.620 1.530 1.540 75,540 -0.04(-2.53%)
Nov 18, 2019 1.550 1.630 1.500 1.580 130,656 +0.03(+1.94%)
Nov 15, 2019 1.600 1.600 1.440 1.550 234,700 -0.05(-3.13%)
Nov 14, 2019 1.470 1.670 1.430 1.600 664,745 +0.16(+11.11%)
Nov 13, 2019 1.440 1.440 1.420 1.440 8,800 +0.00(+0.00%)
Nov 12, 2019 1.340 1.440 1.330 1.440 52,170 +0.09(+6.67%)
Nov 11, 2019 1.380 1.380 1.310 1.350 93,764 -0.04(-2.88%)
Nov 08, 2019 1.382 1.390 1.350 1.390 3,300 +0.00(+0.00%)
Nov 07, 2019 1.414 1.414 1.340 1.390 43,090 -0.02(-1.42%)
Nov 06, 2019 1.400 1.440 1.356 1.410 46,259 +0.00(+0.00%)
Nov 05, 2019 1.370 1.440 1.370 1.410 67,669 -0.02(-1.40%)
Nov 04, 2019 1.380 1.440 1.370 1.430 70,664 +0.06(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.