Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.020 1.020 1.000 1.010 22,655 -0.01(-0.98%)
Jan 30, 2019 1.010 1.050 0.9600 1.020 43,818 -0.02(-1.92%)
Jan 29, 2019 1.010 1.040 0.9650 1.040 62,950 +0.06(+6.12%)
Jan 28, 2019 1.000 1.020 0.9500 0.9800 22,806 -0.03(-2.97%)
Jan 25, 2019 1.010 1.020 1.000 1.010 7,800 +0.00(+0.00%)
Jan 24, 2019 0.9775 1.010 0.9500 1.010 34,915 +0.01(+1.20%)
Jan 23, 2019 0.9875 1.000 0.9751 0.9980 10,540 -0.00(-0.19%)
Jan 22, 2019 0.9501 1.000 0.9500 0.9999 16,624 -0.00(-0.01%)
Jan 18, 2019 1.020 1.020 0.9451 1.000 33,200 -0.03(-2.91%)
Jan 17, 2019 1.030 1.040 0.9650 1.030 9,585 +0.00(+0.00%)
Jan 16, 2019 1.025 1.030 0.9970 1.030 8,555 -0.01(-0.96%)
Jan 15, 2019 1.045 1.050 0.9950 1.040 35,672 -0.01(-0.95%)
Jan 14, 2019 1.040 1.050 1.035 1.050 25,025 +0.00(+0.00%)
Jan 11, 2019 1.050 1.050 1.030 1.050 36,000 +0.01(+0.96%)
Jan 10, 2019 1.040 1.045 1.000 1.040 44,960 -0.00(-0.05%)
Jan 09, 2019 0.9650 1.050 0.9500 1.040 149,460 +0.08(+7.82%)
Jan 08, 2019 0.9700 0.9700 0.9650 0.9650 1,000 -0.01(-0.52%)
Jan 07, 2019 0.9600 0.9700 0.9500 0.9700 22,773 +0.00(+0.00%)
Jan 04, 2019 0.9725 0.9749 0.9350 0.9700 57,600 -0.01(-0.51%)
Jan 03, 2019 0.9750 0.9750 0.9713 0.9750 3,715 +0.00(+0.00%)
Jan 02, 2019 0.9800 0.9800 0.9400 0.9750 47,736 -0.00(-0.41%)
Dec 31, 2018 0.9800 0.9800 0.9350 0.9790 16,300 +0.01(+0.93%)
Dec 28, 2018 0.9599 0.9700 0.9100 0.9700 22,900 +0.01(+1.05%)
Dec 27, 2018 0.9550 0.9599 0.9400 0.9599 9,655 +0.00(+0.00%)
Dec 26, 2018 0.8600 0.9700 0.8600 0.9599 25,900 -0.00(-0.01%)
Dec 24, 2018 0.9300 0.9800 0.8900 0.9600 19,800 +0.00(+0.00%)
Dec 21, 2018 0.9400 0.9600 0.8900 0.9600 19,600 +0.01(+1.05%)
Dec 20, 2018 0.9500 0.9550 0.9100 0.9500 16,600 -0.02(-2.06%)
Dec 18, 2018 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 17, 2018 0.9500 0.9700 0.9500 0.9700 7,167 +0.00(+0.00%)
Dec 14, 2018 0.9700 1.000 0.9400 0.9700 44,200 +0.00(+0.00%)
Dec 13, 2018 0.9700 0.9700 0.9018 0.9700 26,333 +0.00(+0.00%)
Dec 12, 2018 0.9600 0.9800 0.9100 0.9700 24,418 +0.01(+1.04%)
Dec 11, 2018 0.9463 0.9700 0.9108 0.9600 28,770 -0.01(-1.03%)
Dec 10, 2018 0.9750 0.9750 0.9100 0.9700 14,226 -0.01(-1.02%)
Dec 07, 2018 0.9000 0.9900 0.9000 0.9800 29,100 +0.00(+0.00%)
Dec 06, 2018 0.9800 0.9800 0.9400 0.9800 10,300 +0.05(+5.38%)
Dec 04, 2018 0.9790 0.9790 0.8800 0.9300 40,800 -0.06(-6.06%)
Dec 03, 2018 0.9899 0.9900 0.9100 0.9900 33,073 +0.00(+0.01%)
Nov 30, 2018 0.9450 0.9899 0.9400 0.9899 44,000 -0.00(-0.01%)
Nov 29, 2018 1.000 1.000 0.9652 0.9900 50,403 +0.00(+0.01%)
Nov 28, 2018 0.9700 0.9900 0.9500 0.9899 61,593 +0.01(+1.01%)
Nov 27, 2018 0.9700 0.9900 0.9500 0.9800 107,241 +0.04(+3.98%)
Nov 26, 2018 0.9200 0.9800 0.9000 0.9425 127,420 +0.02(+2.45%)
Nov 23, 2018 0.9300 0.9300 0.9000 0.9200 33,200 -0.02(-2.13%)
Nov 21, 2018 0.9400 0.9400 0.9400 0 +0.02(+2.73%)
Nov 20, 2018 0.8798 0.9230 0.8700 0.9150 25,450 +0.04(+4.00%)
Nov 19, 2018 0.8700 0.8800 0.8565 0.8798 90,399 +0.01(+1.13%)
Nov 16, 2018 0.8425 0.8700 0.8300 0.8700 39,400 +0.02(+2.35%)
Nov 15, 2018 0.8640 0.8700 0.8200 0.8500 65,900 -0.02(-2.30%)
Nov 14, 2018 0.9100 0.9250 0.7820 0.8700 97,709 -0.04(-4.66%)
Nov 13, 2018 0.9200 0.9250 0.9125 0.9125 7,600 -0.01(-0.82%)
Nov 12, 2018 0.9000 0.9200 0.9000 0.9200 1,240 +0.00(+0.00%)
Nov 09, 2018 0.9200 0.9250 0.8680 0.9200 24,200 -0.01(-0.54%)
Nov 08, 2018 0.9100 0.9250 0.8850 0.9250 43,500 +0.01(+1.09%)
Nov 07, 2018 0.9050 0.9350 0.8330 0.9150 32,234 +0.00(+0.27%)
Nov 06, 2018 0.9000 0.9175 0.8696 0.9125 22,300 +0.02(+1.96%)
Nov 05, 2018 0.8960 0.9350 0.7570 0.8950 37,118 -0.01(-0.56%)
Nov 02, 2018 0.8800 0.9000 0.8590 0.9000 34,300 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.