Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.7200 0.7200 0.7010 0.7200 42,377 +0.00(+0.00%)
Jan 30, 2017 0.7499 0.7500 0.7020 0.7200 51,556 -0.03(-3.49%)
Jan 27, 2017 0.6800 0.7800 0.6800 0.7460 12,650 -0.00(-0.53%)
Jan 26, 2017 0.7700 0.7700 0.7170 0.7500 46,200 +0.00(+0.00%)
Jan 25, 2017 0.7200 0.7500 0.6800 0.7500 86,438 +0.00(+0.00%)
Jan 24, 2017 0.7100 0.7500 0.7000 0.7500 63,647 +0.03(+4.17%)
Jan 23, 2017 0.7300 0.7300 0.7050 0.7200 15,445 -0.01(-1.30%)
Jan 20, 2017 0.7220 0.7300 0.6880 0.7295 42,302 +0.01(+1.32%)
Jan 19, 2017 0.6880 0.7220 0.6800 0.7200 31,758 +0.02(+2.86%)
Jan 18, 2017 0.7218 0.7218 0.6800 0.7000 93,966 -0.02(-2.78%)
Jan 17, 2017 0.7200 0.7200 0.6900 0.7200 123,071 +0.02(+2.86%)
Jan 13, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jan 12, 2017 0.6450 0.7000 0.6450 0.6500 70,200 +0.01(+1.64%)
Jan 11, 2017 0.7000 0.7100 0.6300 0.6395 258,938 -0.01(-1.62%)
Jan 10, 2017 0.7200 0.7200 0.6101 0.6500 486,521 -0.07(-9.70%)
Jan 09, 2017 0.5085 0.7250 0.5085 0.7198 1,282,074 +0.20(+38.42%)
Jan 06, 2017 0.5140 0.5200 0.4980 0.5200 14,999 -0.01(-0.95%)
Jan 05, 2017 0.5101 0.5250 0.4950 0.5250 11,384 +0.01(+1.45%)
Jan 04, 2017 0.4900 0.5270 0.4900 0.5175 27,747 -0.00(-0.48%)
Jan 03, 2017 0.5170 0.5200 0.4900 0.5200 23,434 +0.00(+0.56%)
Dec 30, 2016 0.5171 0.5171 0.5171 0 -0.00(-0.54%)
Dec 29, 2016 0.5199 0.5200 0.4853 0.5199 71,350 +0.00(+0.12%)
Dec 28, 2016 0.4853 0.5193 0.4853 0.5193 20,400 +0.02(+3.86%)
Dec 27, 2016 0.4851 0.5000 0.4851 0.5000 36,925 -0.01(-2.89%)
Dec 23, 2016 0.5149 0.5149 0.5149 0 -0.00(-0.60%)
Dec 22, 2016 0.5100 0.5180 0.4900 0.5180 53,805 +0.01(+1.57%)
Dec 21, 2016 0.4950 0.5140 0.4950 0.5100 53,900 -0.01(-1.54%)
Dec 20, 2016 0.5000 0.5180 0.5000 0.5180 24,700 -0.00(-0.38%)
Dec 19, 2016 0.5140 0.5200 0.5000 0.5200 19,900 +0.01(+1.96%)
Dec 16, 2016 0.5150 0.5150 0.4950 0.5100 28,950 -0.00(-0.49%)
Dec 15, 2016 0.5100 0.5200 0.4950 0.5125 69,524 -0.00(-0.49%)
Dec 14, 2016 0.4811 0.5150 0.4811 0.5150 1,100 -0.02(-2.83%)
Dec 13, 2016 0.4811 0.5300 0.4811 0.5300 23,769 +0.03(+6.00%)
Dec 12, 2016 0.5300 0.5300 0.4800 0.5000 54,300 -0.03(-5.66%)
Dec 09, 2016 0.5400 0.5400 0.5000 0.5300 74,000 +0.01(+1.34%)
Dec 08, 2016 0.5200 0.5300 0.5200 0.5230 7,723 -0.01(-1.32%)
Dec 07, 2016 0.5200 0.5300 0.5000 0.5300 59,692 +0.00(+0.00%)
Dec 06, 2016 0.5300 0.5300 0.5300 0.5300 200 +0.01(+1.92%)
Dec 05, 2016 0.5300 0.5400 0.5200 0.5200 26,934 -0.02(-3.70%)
Dec 02, 2016 0.5400 0.5400 0.5200 0.5400 31,211 +0.00(+0.00%)
Dec 01, 2016 0.5100 0.5500 0.5050 0.5400 80,700 +0.00(+0.00%)
Nov 30, 2016 0.5399 0.5400 0.5399 0.5400 128,550 +0.00(+0.00%)
Nov 29, 2016 0.5300 0.5400 0.5199 0.5400 17,133 +0.01(+0.93%)
Nov 28, 2016 0.5400 0.5400 0.5350 0.5350 19,115 -0.01(-0.93%)
Nov 23, 2016 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 22, 2016 0.5110 0.5400 0.5110 0.5400 5,950 +0.01(+1.89%)
Nov 21, 2016 0.5255 0.5399 0.5110 0.5300 48,100 +0.01(+1.92%)
Nov 18, 2016 0.5200 0.5200 0.5199 0.5200 12,000 +0.00(+0.00%)
Nov 17, 2016 0.5020 0.5200 0.5020 0.5200 5,000 -0.02(-3.70%)
Nov 15, 2016 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Nov 14, 2016 0.5100 0.5300 0.5099 0.5300 33,902 +0.02(+2.91%)
Nov 11, 2016 0.5150 0.5200 0.5150 0.5150 17,677 -0.01(-0.96%)
Nov 10, 2016 0.5000 0.5200 0.5000 0.5200 10,200 +0.00(+0.00%)
Nov 09, 2016 0.5200 0.5300 0.4501 0.5200 119,573 -0.02(-3.73%)
Nov 08, 2016 0.4750 0.6000 0.4750 0.5402 86,000 +0.06(+11.37%)
Nov 07, 2016 0.4850 0.4850 0.4850 0.4850 1,000 -0.02(-3.00%)
Nov 04, 2016 0.4800 0.5000 0.4800 0.5000 97,450 +0.01(+2.04%)
Nov 03, 2016 0.4900 0.4900 0.4900 0.4900 2,500 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.