Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2100 0.2189 0.1950 0.2145 29,622 +0.00(+2.14%)
Jan 28, 2016 0.2075 0.2172 0.2075 0.2100 61,500 +0.00(+0.00%)
Jan 27, 2016 0.2100 0.2100 0.2100 0.2100 19,800 +0.00(+1.20%)
Jan 26, 2016 0.2080 0.2100 0.2000 0.2075 84,765 +0.00(+1.22%)
Jan 25, 2016 0.1700 0.2074 0.1700 0.2050 245,050 +0.04(+24.24%)
Jan 22, 2016 0.1600 0.1650 0.1600 0.1650 38,800 -0.01(-2.94%)
Jan 20, 2016 0.1700 0.1700 0.1700 0 +0.01(+7.94%)
Jan 19, 2016 0.1576 0.1576 0.1575 0.1575 25,250 -0.01(-5.97%)
Jan 15, 2016 0.1675 0.1675 0.1675 0 +0.01(+6.35%)
Jan 14, 2016 0.1575 0.1575 0.1575 0.1575 9,000 -0.01(-4.55%)
Jan 13, 2016 0.1650 0.1650 0.1650 0.1650 3,500 -0.02(-11.34%)
Jan 12, 2016 0.1511 0.1861 0.1511 0.1861 2,500 -0.00(-2.05%)
Jan 11, 2016 0.1900 0.1900 0.1705 0.1900 6,084 +0.02(+11.73%)
Jan 07, 2016 0.1701 0.1701 0.1701 0 -0.01(-5.53%)
Jan 06, 2016 0.1800 0.1900 0.1800 0.1800 7,100 -0.01(-5.26%)
Jan 04, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.50%)
Dec 31, 2015 0.1801 0.1801 0.1801 0 -0.02(-9.86%)
Dec 30, 2015 0.1998 0.1998 0.1998 0.1998 14,100 -0.01(-4.58%)
Dec 29, 2015 0.1950 0.2094 0.1950 0.2094 20,000 -0.00(-0.05%)
Dec 28, 2015 0.1760 0.2095 0.1760 0.2095 29,001 +0.00(+0.00%)
Dec 24, 2015 0.2095 0.2095 0.2095 0 +0.01(+7.44%)
Dec 23, 2015 0.1870 0.1950 0.1870 0.1950 5,949 +0.00(+0.05%)
Dec 22, 2015 0.1950 0.1950 0.1850 0.1949 25,685 -0.01(-2.50%)
Dec 21, 2015 0.1900 0.1999 0.1900 0.1999 20,963 +0.01(+5.21%)
Dec 18, 2015 0.2000 0.2011 0.1900 0.1900 41,683 -0.01(-5.00%)
Dec 17, 2015 0.1950 0.2000 0.1901 0.2000 33,100 +0.00(+0.00%)
Dec 16, 2015 0.1710 0.2090 0.1700 0.2000 117,544 -0.01(-4.72%)
Dec 15, 2015 0.1900 0.2100 0.1900 0.2099 20,200 +0.02(+9.90%)
Dec 14, 2015 0.2000 0.2000 0.1900 0.1910 11,400 -0.01(-4.50%)
Dec 11, 2015 0.1965 0.2000 0.1851 0.2000 18,767 -0.01(-4.76%)
Dec 10, 2015 0.1801 0.2100 0.1801 0.2100 29,080 +0.00(+0.00%)
Dec 08, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.05%)
Dec 07, 2015 0.2200 0.2200 0.2000 0.2099 37,380 -0.02(-10.64%)
Dec 04, 2015 0.2200 0.2349 0.2200 0.2349 13,100 +0.00(+2.13%)
Dec 03, 2015 0.2200 0.2300 0.2200 0.2300 45,900 +0.01(+4.45%)
Dec 02, 2015 0.2201 0.2394 0.2200 0.2202 23,000 -0.02(-8.10%)
Dec 01, 2015 0.2102 0.2396 0.2102 0.2396 16,407 -0.00(-0.04%)
Nov 30, 2015 0.2397 0.2397 0.2397 0.2397 1,000 +0.00(+2.00%)
Nov 25, 2015 0.2350 0.2350 0.2350 0 +0.01(+2.66%)
Nov 24, 2015 0.2100 0.2299 0.2100 0.2289 10,500 +0.01(+2.90%)
Nov 23, 2015 0.2100 0.2225 0.2100 0.2225 5,100 -0.00(-1.13%)
Nov 20, 2015 0.2150 0.2250 0.2150 0.2250 79,950 +0.02(+7.14%)
Nov 19, 2015 0.2200 0.2300 0.2100 0.2100 79,168 -0.02(-8.70%)
Nov 18, 2015 0.2000 0.2400 0.2000 0.2300 27,068 -0.01(-4.17%)
Nov 17, 2015 0.2300 0.2400 0.1900 0.2400 352,675 +0.04(+20.00%)
Nov 16, 2015 0.2050 0.2140 0.1500 0.2000 220,353 -0.00(-2.44%)
Nov 13, 2015 0.1650 0.2150 0.1550 0.2050 358,367 +0.04(+24.24%)
Nov 12, 2015 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.60%)
Nov 11, 2015 0.1551 0.1640 0.1551 0.1640 3,500 -0.00(-0.60%)
Nov 10, 2015 0.1650 0.1650 0.1650 0.1650 2,218 +0.00(+0.00%)
Nov 09, 2015 0.1650 0.1650 0.1650 0.1650 3,515 +0.00(+2.48%)
Nov 06, 2015 0.1751 0.1751 0.1421 0.1610 113,935 -0.01(-8.24%)
Nov 04, 2015 0.1754 0.1754 0.1754 30 +0.01(+6.20%)
Nov 03, 2015 0.1690 0.1701 0.1652 0.1652 18,610 -0.02(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.