Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1750 0.1950 0.1750 0.1800 27,120 +0.00(+0.06%)
Jan 29, 2015 0.1850 0.2000 0.1700 0.1799 54,765 -0.02(-10.05%)
Jan 28, 2015 0.2000 0.2050 0.1900 0.2000 48,415 +0.01(+5.26%)
Jan 27, 2015 0.2035 0.2050 0.1900 0.1900 4,750 -0.01(-7.32%)
Jan 26, 2015 0.1900 0.2050 0.1701 0.2050 17,140 -0.00(-0.58%)
Jan 23, 2015 0.1900 0.2062 0.1900 0.2062 30,890 +0.02(+11.46%)
Jan 22, 2015 0.1700 0.1850 0.1700 0.1850 12,180 +0.00(+0.00%)
Jan 21, 2015 0.2001 0.2001 0.1640 0.1850 76,654 -0.02(-9.76%)
Jan 20, 2015 0.2400 0.2400 0.1701 0.2050 148,875 -0.02(-10.28%)
Jan 16, 2015 0.2285 0.2285 0.2285 0 -0.03(-10.39%)
Jan 15, 2015 0.2600 0.2600 0.2350 0.2550 6,200 +0.01(+2.04%)
Jan 14, 2015 0.2500 0.2500 0.2400 0.2499 13,375 +0.01(+4.13%)
Jan 13, 2015 0.2400 0 -0.02(-7.34%)
Jan 12, 2015 0.2590 0.2590 0.2201 0.2590 22,549 +0.00(+1.57%)
Jan 09, 2015 0.2500 0.2580 0.2500 0.2550 49,860 +0.02(+6.25%)
Jan 08, 2015 0.2600 0.2600 0.2250 0.2400 112,389 +0.00(+0.00%)
Jan 07, 2015 0.2200 0.2600 0.2050 0.2400 147,410 +0.02(+9.09%)
Jan 06, 2015 0.1400 0.2200 0.1400 0.2200 294,251 +0.08(+53.85%)
Jan 05, 2015 0.1376 0.1500 0.1300 0.1430 207,919 +0.00(+2.14%)
Jan 02, 2015 0.1101 0.1400 0.1101 0.1400 106,724 +0.02(+16.67%)
Dec 31, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 30, 2014 0.0800 0.1350 0.0800 0.1300 414,721 +0.03(+30.00%)
Dec 29, 2014 0.1011 0.1097 0.0801 0.1000 362,929 -0.00(-0.99%)
Dec 26, 2014 0.1274 0.1274 0.1000 0.1010 409,384 -0.02(-15.76%)
Dec 24, 2014 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Dec 23, 2014 0.1200 0.1200 0.1051 0.1200 276,914 +0.00(+4.35%)
Dec 22, 2014 0.1101 0.1299 0.1100 0.1150 24,792 -0.01(-7.93%)
Dec 19, 2014 0.1300 0.1300 0.1118 0.1249 42,400 -0.00(-0.08%)
Dec 18, 2014 0.1188 0.1300 0.1103 0.1250 113,600 -0.00(-1.96%)
Dec 17, 2014 0.1187 0.1275 0.1024 0.1275 179,236 -0.01(-7.21%)
Dec 16, 2014 0.1027 0.1374 3,675 +0.02(+14.50%)
Dec 15, 2014 0.1215 0.1251 0.1200 0.1200 130,570 -0.02(-12.66%)
Dec 12, 2014 0.1213 0.1374 0.1212 0.1374 22,800 -0.00(-1.79%)
Dec 11, 2014 0.1350 0.1399 0.1201 0.1399 117,000 -0.00(-0.07%)
Dec 10, 2014 0.1380 0.1400 0.1201 0.1400 43,250 +0.00(+0.00%)
Dec 09, 2014 0.1300 0.1400 0.1200 0.1400 9,400 +0.02(+16.67%)
Dec 08, 2014 0.1300 0.1400 0.1200 0.1200 145,443 -0.00(-3.23%)
Dec 05, 2014 0.1100 0.1240 0.1100 0.1240 64,033 +0.00(+1.22%)
Dec 04, 2014 0.1275 0.1350 0.1200 0.1225 20,500 +0.00(+0.00%)
Dec 03, 2014 0.1350 0.1399 0.1031 0.1225 456,879 -0.02(-15.46%)
Dec 02, 2014 0.1302 0.1550 0.1301 0.1449 12,800 -0.01(-3.34%)
Dec 01, 2014 0.1455 0.1499 0.1301 0.1499 16,400 +0.01(+5.56%)
Nov 28, 2014 0.1420 0.1420 0.1420 0.1420 10,800 -0.00(-2.74%)
Nov 26, 2014 0.1460 0.1460 0.1460 0 -0.00(-2.67%)
Nov 25, 2014 0.1500 0.1500 0.1475 0.1500 233,793 +0.00(+0.00%)
Nov 24, 2014 0.1600 0.1600 0.1500 0.1500 223,080 +0.00(+0.00%)
Nov 21, 2014 0.1300 0.1500 0.1300 0.1500 14,700 +0.02(+19.43%)
Nov 20, 2014 0.1101 0.1500 0.1101 0.1256 5,000 -0.01(-10.29%)
Nov 19, 2014 0.1450 0.1600 0.1100 0.1400 71,018 -0.01(-9.68%)
Nov 18, 2014 0.1550 0.1550 0.1300 0.1550 15,800 +0.01(+3.33%)
Nov 17, 2014 0.1500 0.1301 0.1500 35,200 +0.00(+0.67%)
Nov 14, 2014 0.1600 0.1600 0.1401 0.1490 100,540 -0.00(-0.67%)
Nov 13, 2014 0.1448 0.1597 0.1300 0.1500 90,617 +0.02(+15.12%)
Nov 12, 2014 0.1505 0.1696 0.1303 0.1303 33,192 -0.04(-23.31%)
Nov 11, 2014 0.1700 0.1700 0.1502 0.1699 2,490 -0.01(-5.61%)
Nov 10, 2014 0.1500 0.1800 0.1500 0.1800 10,850 +0.01(+5.88%)
Nov 07, 2014 0.1500 0.1800 0.1500 0.1700 151,639 +0.02(+13.33%)
Nov 06, 2014 0.1375 0.1550 0.1201 0.1500 26,177 +0.01(+7.14%)
Nov 05, 2014 0.1600 0.1600 0.1400 0.1400 54,388 +0.00(+0.00%)
Nov 04, 2014 0.1699 0.1699 0.1400 0.1400 19,500 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.