Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.060 1.080 1.020 1.070 0 +0.03(+2.88%)
Jan 30, 2014 1.050 1.080 0.9600 1.040 180,193 -0.03(-2.80%)
Jan 29, 2014 1.100 1.120 1.050 1.070 85,223 -0.02(-1.83%)
Jan 28, 2014 1.110 1.140 1.080 1.090 84,976 -0.03(-2.68%)
Jan 27, 2014 1.080 1.120 1.050 1.120 344,289 +0.07(+6.67%)
Jan 24, 2014 1.050 1.060 0.9400 1.050 0 +0.02(+1.94%)
Jan 23, 2014 1.040 1.120 0.9800 1.030 358,423 -0.03(-2.83%)
Jan 22, 2014 1.110 1.120 1.000 1.060 279,029 -0.05(-4.50%)
Jan 21, 2014 1.140 1.140 1.050 1.110 225,821 -0.01(-0.89%)
Jan 17, 2014 1.120 1.120 1.120 0 -0.05(-4.27%)
Jan 16, 2014 1.200 1.200 1.110 1.170 273,615 -0.03(-2.50%)
Jan 15, 2014 1.210 1.210 1.160 1.200 137,347 -0.01(-0.83%)
Jan 14, 2014 1.230 1.230 1.180 1.210 179,979 -0.01(-0.82%)
Jan 13, 2014 1.230 1.250 1.180 1.220 234,954 -0.01(-0.81%)
Jan 10, 2014 1.260 1.300 1.220 1.230 143,936 -0.03(-2.38%)
Jan 09, 2014 1.265 1.320 1.210 1.260 238,392 -0.02(-1.56%)
Jan 08, 2014 1.270 1.330 1.200 1.280 516,960 +0.04(+3.23%)
Jan 07, 2014 1.290 1.330 1.210 1.240 458,955 -0.02(-1.59%)
Jan 06, 2014 1.230 1.350 1.230 1.260 954,372 +0.03(+2.44%)
Jan 03, 2014 1.200 1.240 1.150 1.230 0 +0.03(+2.50%)
Jan 02, 2014 1.180 1.220 1.080 1.200 445,068 +0.04(+3.45%)
Dec 31, 2013 1.160 1.160 1.160 0 -0.02(-1.69%)
Dec 30, 2013 1.240 1.240 1.130 1.180 422,829 -0.06(-4.84%)
Dec 27, 2013 1.230 1.260 1.100 1.240 653,895 +0.01(+0.81%)
Dec 26, 2013 1.105 1.250 1.100 1.230 1,332,923 +0.16(+14.95%)
Dec 24, 2013 1.080 1.100 1.010 1.070 0 +0.01(+0.94%)
Dec 23, 2013 1.050 1.150 0.9700 1.060 2,895,658 +0.15(+16.48%)
Dec 20, 2013 0.7200 0.9200 0.6600 0.9100 0 +0.20(+28.17%)
Dec 19, 2013 0.7000 0.7200 0.6801 0.7100 302,180 +0.01(+1.43%)
Dec 18, 2013 0.7150 0.7150 0.6600 0.7000 70,794 +0.00(+0.00%)
Dec 17, 2013 0.7000 0.7101 0.6730 0.7000 77,300 -0.01(-1.41%)
Dec 16, 2013 0.7775 0.7900 0.6550 0.7100 175,738 -0.05(-5.96%)
Dec 13, 2013 0.6368 0.7900 0.6320 0.7550 0 +0.12(+18.01%)
Dec 12, 2013 0.6200 0.6400 0.5910 0.6398 81,450 +0.01(+2.37%)
Dec 11, 2013 0.6600 0.6700 0.6125 0.6250 64,750 -0.04(-5.30%)
Dec 10, 2013 0.6600 0.6750 0.6500 0.6600 71,770 -0.01(-1.49%)
Dec 09, 2013 0.7150 0.7150 0.5800 0.6700 153,925 -0.06(-8.22%)
Dec 06, 2013 0.7500 0.7600 0.7200 0.7300 38,640 -0.01(-1.35%)
Dec 05, 2013 0.7150 0.7690 0.7100 0.7400 295,687 +0.03(+3.50%)
Dec 04, 2013 0.6500 0.7450 0.6500 0.7150 298,128 +0.07(+11.72%)
Dec 03, 2013 0.6100 0.6500 0.6100 0.6400 41,750 +0.03(+4.07%)
Dec 02, 2013 0.6300 0.6300 0.5900 0.6150 50,110 -0.03(-3.91%)
Nov 29, 2013 0.6300 0.6400 0.5702 0.6400 26,400 +0.01(+1.59%)
Nov 27, 2013 0.6000 0.6400 0.5900 0.6300 113,037 +0.01(+1.61%)
Nov 26, 2013 0.6462 0.6462 0.6000 0.6200 39,234 -0.03(-3.88%)
Nov 25, 2013 0.6900 0.6900 0.5950 0.6450 113,262 -0.05(-7.86%)
Nov 22, 2013 0.6700 0.7000 0.6600 0.7000 71,800 +0.02(+3.70%)
Nov 21, 2013 0.6298 0.6750 0.6298 0.6750 18,370 +0.05(+7.18%)
Nov 20, 2013 0.6219 0.6300 0.6050 0.6298 17,400 +0.02(+3.25%)
Nov 19, 2013 0.6400 0.6697 0.6000 0.6100 109,200 -0.03(-4.69%)
Nov 18, 2013 0.6500 0.7120 0.6100 0.6400 144,130 -0.01(-1.54%)
Nov 15, 2013 0.7245 0.7290 0.5651 0.6500 327,267 -0.07(-9.72%)
Nov 14, 2013 0.7450 0.7600 0.6600 0.7200 184,819 -0.07(-8.86%)
Nov 12, 2013 0.7150 0.8000 0.7150 0.7900 233,246 +0.07(+9.72%)
Nov 11, 2013 0.7800 0.7800 0.7100 0.7200 201,973 +0.01(+0.70%)
Nov 08, 2013 0.6300 0.8400 0.6200 0.7150 286,378 +0.08(+13.49%)
Nov 07, 2013 0.6200 0.6400 0.6200 0.6300 60,200 -0.01(-1.56%)
Nov 06, 2013 0.5750 0.6500 0.5500 0.6400 179,700 +0.07(+11.30%)
Nov 05, 2013 0.4850 0.5900 0.4850 0.5750 353,270 +0.13(+28.06%)
Nov 04, 2013 0.4150 0.4500 0.4000 0.4490 140,058 -0.01(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.