Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.1135 0 +0.01(+8.10%)
Jan 27, 2023 0.1050 0.1050 0.1050 0.1050 100,000 -0.01(-10.79%)
Jan 24, 2023 0.1177 0 +0.01(+7.00%)
Jan 17, 2023 0.1100 0 -0.03(-22.37%)
Jan 13, 2023 0.1417 0.1417 0.1417 0.1417 2,969 +0.01(+9.00%)
Jan 09, 2023 0.1300 0 +0.01(+7.71%)
Dec 30, 2022 0.1207 0 +0.02(+20.70%)
Dec 20, 2022 0.1000 0 -0.00(-4.76%)
Dec 15, 2022 0.1050 120 -0.02(-16.33%)
Dec 14, 2022 0.1255 0.1255 0.1255 0.1255 20,500 +0.00(+0.40%)
Dec 12, 2022 0.1250 0 -0.01(-4.29%)
Dec 07, 2022 0.1306 0 -0.01(-6.71%)
Dec 02, 2022 0.1400 0 -0.01(-6.67%)
Dec 01, 2022 0.1500 0.1500 0.1500 0.1500 50,000 +0.04(+32.51%)
Nov 28, 2022 0.1132 0 -0.01(-5.67%)
Nov 25, 2022 0.1200 0.1200 0.1200 0.1200 57,200 -0.02(-11.11%)
Nov 23, 2022 0.1417 0.1417 0.1350 0.1350 50,500 +0.02(+12.50%)
Nov 14, 2022 0.1200 0 -0.02(-12.28%)
Nov 07, 2022 0.1368 0 +0.02(+14.00%)
Nov 04, 2022 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Nov 03, 2022 0.1540 0.1540 0.1200 0.1200 36,800 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.