Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 26, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jan 23, 2015 0.2100 0.2200 0.2100 0.2200 13,950 +0.01(+4.76%)
Jan 22, 2015 0.2300 0.2300 0.2100 0.2100 3,900 +0.01(+5.00%)
Jan 21, 2015 0.1800 0.2000 0.1800 0.2000 98,568 +0.03(+17.65%)
Jan 20, 2015 0.1633 0.1700 0.1500 0.1700 56,100 +0.04(+25.93%)
Jan 16, 2015 0.1350 0.1350 0.1350 0 -0.07(-32.50%)
Jan 15, 2015 0.1900 0.2000 0.1899 0.2000 39,748 -0.05(-19.90%)
Jan 14, 2015 0.2011 0.2497 0.2010 0.2497 10,100 -0.00(-0.12%)
Jan 12, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 08, 2015 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jan 06, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jan 05, 2015 0.2050 0.2100 0.2050 0.2100 48,048 +0.01(+3.35%)
Jan 02, 2015 0.2100 0.2100 0.2032 0.2032 53,037 -0.01(-3.24%)
Dec 31, 2014 0.2100 0.2100 0.2100 0 +0.01(+3.40%)
Dec 30, 2014 0.2020 0.2031 0.2020 0.2031 16,100 +0.00(+0.54%)
Dec 26, 2014 0.2020 0.2020 0.2020 0 -0.00(-1.46%)
Dec 24, 2014 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Dec 23, 2014 0.2050 0.2500 0.2050 0.2500 1,453 +0.00(+0.00%)
Dec 22, 2014 0.2350 0.2500 0.2350 0.2500 10,000 +0.02(+6.38%)
Dec 19, 2014 0.2350 0.2350 0.2290 0.2350 3,600 +0.03(+14.63%)
Dec 18, 2014 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Dec 17, 2014 0.2050 0.2050 0.2050 0.2050 500 -0.00(-0.49%)
Dec 16, 2014 0.2060 15,550 +0.00(+0.49%)
Dec 12, 2014 0.2050 0.2050 0.2050 0 -0.00(-0.49%)
Dec 11, 2014 0.2060 0.2060 0.2060 0.2060 3,000 +0.00(+0.00%)
Dec 10, 2014 0.2060 0.2060 0.2060 0.2060 1,000 -0.02(-10.43%)
Dec 09, 2014 0.2050 0.2300 0.2050 0.2300 4,150 -0.01(-5.74%)
Dec 03, 2014 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Dec 02, 2014 0.2440 0.2440 0.2440 0.2440 2,500 +0.00(+0.00%)
Dec 01, 2014 0.2440 0.2440 0.2440 0.2440 8,568 +0.01(+3.83%)
Nov 25, 2014 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Nov 24, 2014 0.2209 0.2209 0.2150 0.2150 4,500 -0.03(-11.89%)
Nov 19, 2014 0.2440 0.2440 0.2440 0 +0.03(+12.86%)
Nov 18, 2014 0.2000 0.2350 0.2000 0.2162 46,691 +0.02(+8.10%)
Nov 17, 2014 0.2100 0.2100 0.2000 0.2000 49,318 -0.03(-14.89%)
Nov 13, 2014 0.2350 0.2350 0.2350 69 +0.01(+6.82%)
Nov 12, 2014 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Nov 11, 2014 0.2200 0.2200 0.2200 0.2200 1,600 +0.00(+0.00%)
Nov 10, 2014 0.2200 0.2350 0.2000 0.2200 54,249 +0.00(+0.00%)
Nov 07, 2014 0.2400 0.2400 0.2200 0.2200 4,700 -0.05(-18.52%)
Nov 06, 2014 0.2900 0.2900 0.2500 0.2700 17,870 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.