Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 24, 2013 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jan 23, 2013 0.2300 0.2300 0.2300 0.2300 5,000 -0.02(-8.00%)
Jan 22, 2013 0.2500 0.2500 0.2500 0.2500 3,600 +0.05(+24.94%)
Jan 18, 2013 0.2001 0.2001 0.2001 0.2001 1,650 +0.00(+0.05%)
Jan 17, 2013 0.2200 0.2200 0.2000 0.2000 4,240 -0.05(-20.00%)
Jan 16, 2013 0.2500 0.2500 0.2500 0.2500 100 +0.03(+13.64%)
Jan 15, 2013 0.2100 0.2200 0.2100 0.2200 45,200 -0.03(-12.00%)
Jan 14, 2013 0.2500 0.2500 0.2500 0.2500 2,100 +0.04(+19.05%)
Jan 12, 2013 0.2068 0.2250 0.2068 0.2100 29,535 +0.00(+0.00%)
Jan 11, 2013 0.2068 0.2250 0.2068 0.2100 29,535 -0.01(-3.23%)
Jan 10, 2013 0.2090 0.2170 0.1850 0.2170 20,800 -0.02(-9.58%)
Jan 08, 2013 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jan 07, 2013 0.2200 0.2200 0.2000 0.2000 14,100 -0.04(-16.67%)
Jan 04, 2013 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jan 03, 2013 0.2600 0.2600 0.1800 0.2400 400 +0.00(+0.00%)
Jan 02, 2013 0.2400 0.2600 0.2400 0.2400 10,000 -0.02(-7.69%)
Dec 31, 2012 0.2400 0.2600 0.2400 0.2600 14,000 +0.06(+30.00%)
Dec 27, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Dec 26, 2012 0.1900 0.1900 0.1700 0.1700 125,647 -0.07(-29.17%)
Dec 24, 2012 0.2500 0.2500 0.2000 0.2400 36,949 -0.02(-5.88%)
Dec 21, 2012 0.2550 0.2550 0.2550 0.2550 12,500 +0.01(+2.00%)
Dec 20, 2012 0.2500 0.2500 0.2500 0.2500 427 -0.00(-0.40%)
Dec 19, 2012 0.2510 0.2510 0.2510 0.2510 3,000 -0.01(-3.46%)
Dec 18, 2012 0.2510 0.2600 0.2510 0.2600 9,500 +0.00(+0.00%)
Dec 17, 2012 0.2650 0.2650 0.2600 0.2600 27,907 -0.01(-1.89%)
Dec 14, 2012 0.2500 0.2650 0.2425 0.2650 400 -0.02(-7.02%)
Dec 11, 2012 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Dec 10, 2012 0.2650 0.2650 0.2650 0.2650 1,000 -0.03(-10.17%)
Dec 04, 2012 0.2950 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Nov 29, 2012 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 28, 2012 0.2600 0.2600 0.2600 0.2600 9,060 +0.01(+4.00%)
Nov 27, 2012 0.2700 0.2700 0.2425 0.2500 77,350 -0.03(-10.71%)
Nov 26, 2012 0.2800 0.2800 0.2800 0.2800 9,900 -0.01(-5.08%)
Nov 24, 2012 0.2950 0.2950 0.2950 0.2950 10,462 +0.00(+0.00%)
Nov 23, 2012 0.2950 0.2950 0.2950 0.2950 10,462 +0.02(+9.26%)
Nov 20, 2012 0.2700 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Nov 19, 2012 0.3000 0.3000 0.2900 0.3000 28,200 +0.01(+3.45%)
Nov 15, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 13, 2012 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Nov 09, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
Nov 08, 2012 0.2200 0.2200 0.2200 0.2200 5,000 -0.05(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.