Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0976 0.0976 0.0920 0.0920 630 +0.00(+0.00%)
Jan 30, 2017 0.0920 0.0920 0.0920 0.0920 1,000 -0.01(-5.74%)
Jan 27, 2017 0.0920 0.0984 0.0920 0.0976 1,860 +0.01(+6.09%)
Jan 26, 2017 0.0920 0.0920 0.0920 0.0920 2,195 -0.00(-1.08%)
Jan 25, 2017 0.0900 0.1064 0.0800 0.0930 28,850 -0.02(-15.45%)
Jan 24, 2017 0.1060 0.1100 0.1060 0.1100 10,500 +0.02(+16.28%)
Jan 23, 2017 0.0900 0.0946 0.0900 0.0946 425 +0.00(+2.83%)
Jan 20, 2017 0.1054 0.1100 0.0900 0.0920 16,475 -0.00(-5.06%)
Jan 19, 2017 0.0500 0.0969 0.0500 0.0969 29,233 -0.01(-8.95%)
Jan 18, 2017 0.0921 0.1100 0.0921 0.1064 6,900 +0.01(+15.55%)
Jan 17, 2017 0.1000 0.1064 0.0900 0.0921 22,710 -0.02(-16.27%)
Jan 12, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 11, 2017 0.1102 0.1105 0.1000 0.1000 47,892 -0.01(-10.71%)
Jan 10, 2017 0.1050 0.1120 0.1050 0.1120 4,080 +0.01(+5.06%)
Jan 09, 2017 0.0500 0.1066 0.0500 0.1066 650 -0.00(-2.19%)
Jan 06, 2017 0.1120 0.1120 0.1050 0.1090 20,050 +0.00(+2.24%)
Jan 05, 2017 0.1000 0.1066 0.1000 0.1066 2,250 -0.00(-3.78%)
Jan 04, 2017 0.1000 0.1120 0.1000 0.1108 35,620 +0.00(+2.59%)
Jan 03, 2017 0.0900 0.1080 0.0900 0.1080 16,814 +0.01(+12.32%)
Dec 30, 2016 0.0961 0.0961 0.0961 0 +0.01(+6.83%)
Dec 29, 2016 0.0872 0.1000 0.0872 0.0900 18,187 -0.01(-10.00%)
Dec 28, 2016 0.1000 0.1000 0.0872 0.1000 32,201 +0.00(+0.00%)
Dec 27, 2016 0.0872 0.1000 0.0872 0.1000 46,550 +0.01(+14.68%)
Dec 23, 2016 0.0872 0.0872 0.0872 0 +0.00(+0.00%)
Dec 22, 2016 0.0650 0.0872 0.0550 0.0872 60,748 +0.01(+16.27%)
Dec 21, 2016 0.0701 0.1000 0.0650 0.0750 108,618 -0.01(-6.25%)
Dec 20, 2016 0.1100 0.1100 0.0500 0.0800 46,304 -0.03(-27.27%)
Dec 19, 2016 0.1050 0.1100 0.1000 0.1100 46,054 -0.02(-16.64%)
Dec 16, 2016 0.1140 0.1320 0.1020 0.1320 15,057 +0.02(+19.95%)
Dec 15, 2016 0.1101 0.1101 0.1100 0.1100 4,152 +0.00(+0.00%)
Dec 14, 2016 0.1300 0.1346 0.1100 0.1100 15,654 -0.03(-21.43%)
Dec 13, 2016 0.1400 0.1500 0.1300 0.1400 61,362 +0.00(+0.00%)
Dec 12, 2016 0.1400 0.1500 0.1400 0.1400 15,345 +0.00(+0.00%)
Dec 09, 2016 0.1400 0.1500 0.1400 0.1400 6,650 -0.01(-6.67%)
Dec 08, 2016 0.1500 0.1600 0.1500 0.1500 17,020 -0.02(-11.76%)
Dec 07, 2016 0.1500 0.1700 0.1500 0.1700 2,650 +0.02(+13.33%)
Dec 06, 2016 0.1200 0.2000 0.1000 0.1500 47,335 +0.01(+7.14%)
Dec 05, 2016 0.1300 0.1400 0.1300 0.1400 57,538 -0.01(-7.10%)
Dec 02, 2016 0.1507 0.1507 0.1507 0.1507 340 -0.08(-34.48%)
Dec 01, 2016 0.1000 0.2500 0.1000 0.2300 23,312 +0.08(+53.33%)
Nov 30, 2016 0.1500 0.1845 0.1500 0.1500 10,256 +0.00(+0.00%)
Nov 29, 2016 0.1500 0.1650 0.1500 0.1500 5,890 -0.03(-18.70%)
Nov 28, 2016 0.1500 0.1845 0.1500 0.1845 1,253 +0.03(+23.00%)
Nov 25, 2016 0.1500 0.1500 0.1500 0.1500 1,604 +0.00(+0.00%)
Nov 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 22, 2016 0.1700 0.1700 0.1500 0.1500 17,891 -0.02(-11.76%)
Nov 21, 2016 0.1700 0.1700 0.1700 0.1700 1,920 -0.01(-5.56%)
Nov 18, 2016 0.1800 0.1800 0.1800 0.1800 61,175 +0.00(+0.00%)
Nov 17, 2016 0.1206 0.2000 0.1206 0.1800 17,714 +0.01(+9.09%)
Nov 16, 2016 0.1650 0.1650 0.1650 0.1650 10,228 +0.00(+0.00%)
Nov 15, 2016 0.1822 0.1822 0.1650 0.1650 300 +0.01(+9.85%)
Nov 14, 2016 0.1900 0.1901 0.1502 0.1502 17,700 -0.07(-31.73%)
Nov 11, 2016 0.2400 0.2400 0.2200 0.2200 5,200 +0.02(+10.00%)
Nov 10, 2016 0.2000 0.2092 0.2000 0.2000 10,705 +0.01(+5.26%)
Nov 09, 2016 0.2300 0.2300 0.1900 0.1900 2,150 -0.13(-40.62%)
Nov 08, 2016 0.2100 0.3200 0.2100 0.3200 16,680 +0.07(+28.00%)
Nov 07, 2016 0.2140 0.2500 0.2100 0.2500 31,050 +0.02(+8.70%)
Nov 04, 2016 0.2100 0.2300 0.2100 0.2300 15,638 +0.02(+9.52%)
Nov 03, 2016 0.2200 0.2200 0.2100 0.2100 44,130 +0.00(+0.00%)
Nov 02, 2016 0.2100 0.2100 0.2100 0.2100 5,695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.