Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroshare Corp (OP: PRHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.730 1.750 1.730 1.750 1,225 +0.00(+0.00%)
Jan 30, 2017 1.750 1.750 1.750 1.750 800 -0.07(-3.85%)
Jan 27, 2017 1.855 1.855 1.820 1.820 3,100 -0.03(-1.62%)
Jan 26, 2017 1.810 1.850 1.810 1.850 12,800 +0.07(+3.93%)
Jan 25, 2017 1.670 1.800 1.670 1.780 2,626 +0.11(+6.59%)
Jan 24, 2017 1.660 1.670 1.655 1.670 2,000 -0.03(-1.76%)
Jan 23, 2017 1.780 1.780 1.650 1.700 12,100 -0.10(-5.56%)
Jan 20, 2017 1.780 1.800 1.780 1.800 3,000 +0.03(+1.69%)
Jan 19, 2017 1.740 1.770 1.740 1.770 2,762 +0.02(+1.14%)
Jan 18, 2017 1.750 1.750 1.750 1.750 100 +0.01(+0.57%)
Jan 13, 2017 1.740 1.740 1.740 0 -0.02(-1.14%)
Jan 11, 2017 1.760 1.760 1.760 0 +0.00(+0.00%)
Jan 09, 2017 1.760 1.760 1.760 40 +0.00(+0.23%)
Jan 06, 2017 1.756 1.756 1.756 1.756 1,000 +0.01(+0.34%)
Jan 05, 2017 1.750 1.750 1.750 1.750 6,500 +0.00(+0.01%)
Jan 04, 2017 1.750 1.750 1.750 1.750 3,750 +0.00(+0.00%)
Jan 03, 2017 1.750 1.750 1.750 1.750 4,850 -0.04(-2.23%)
Dec 30, 2016 1.790 1.790 1.790 0 +0.04(+2.29%)
Dec 27, 2016 1.750 1.750 1.750 0 -0.10(-5.41%)
Dec 21, 2016 1.850 1.850 1.850 0 +0.06(+3.35%)
Dec 20, 2016 1.790 1.790 1.790 1.790 2,450 +0.09(+5.29%)
Dec 19, 2016 1.600 1.700 1.600 1.700 6,351 -0.05(-2.86%)
Dec 16, 2016 1.750 1.750 1.750 1.750 199 +0.05(+2.94%)
Dec 15, 2016 1.710 1.710 1.700 1.700 1,400 -0.01(-0.58%)
Dec 14, 2016 1.700 1.710 1.700 1.710 750 -0.04(-2.29%)
Dec 13, 2016 1.760 1.760 1.740 1.750 5,500 -0.24(-12.06%)
Dec 12, 2016 1.750 1.990 1.750 1.990 8,500 +0.09(+4.74%)
Dec 08, 2016 1.900 1.900 1.900 0 +0.10(+5.56%)
Dec 06, 2016 1.800 1.800 1.800 0 -0.09(-4.76%)
Dec 05, 2016 1.970 1.970 1.510 1.890 20,223 -0.08(-4.06%)
Dec 02, 2016 1.970 1.970 1.610 1.970 888 -0.00(-0.01%)
Dec 01, 2016 1.760 1.980 1.600 1.970 6,500 -0.03(-1.50%)
Nov 30, 2016 2.000 2.000 1.940 2.000 10,250 +0.10(+5.26%)
Nov 29, 2016 2.000 2.000 1.900 1.900 1,517 -0.10(-5.00%)
Nov 28, 2016 1.900 2.000 1.900 2.000 1,721 +0.10(+5.26%)
Nov 23, 2016 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 22, 2016 1.900 1.900 1.900 1.900 2,100 +0.00(+0.00%)
Nov 21, 2016 1.800 1.900 1.800 1.900 6,314 +0.17(+9.83%)
Nov 18, 2016 1.720 1.800 1.720 1.730 908 -0.12(-6.49%)
Nov 17, 2016 1.700 1.850 1.700 1.850 6,103 +0.00(+0.00%)
Nov 16, 2016 1.810 1.850 1.810 1.850 4,431 +0.05(+2.78%)
Nov 15, 2016 1.900 1.900 1.700 1.800 6,174 -0.11(-5.76%)
Nov 14, 2016 1.902 1.910 1.900 1.910 9,544 +0.06(+3.24%)
Nov 10, 2016 1.850 1.850 1.850 0 +0.08(+4.52%)
Nov 09, 2016 1.740 1.830 1.700 1.770 8,410 +0.01(+0.57%)
Nov 08, 2016 1.760 1.760 1.760 1.760 100 +0.01(+0.57%)
Nov 07, 2016 1.780 1.780 1.750 1.750 8,990 -0.04(-2.23%)
Nov 04, 2016 1.790 1.790 1.790 1.790 645 -0.06(-3.24%)
Nov 02, 2016 1.850 1.850 1.850 0 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.